• LAST PRICE
    234.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    234.1300/ 1
  • Ask / Lots
    236.2500/ 2
  • Open / Previous Close
    0.0000 / 234.7100
  • Day Range
    ---
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    641
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 234.96
TimeVolumeUNP
09:32 ET47706234.495
09:34 ET7735234.29
09:36 ET7550234.67
09:38 ET10937234.45
09:39 ET10143234.26
09:41 ET20776233.94
09:43 ET11338232.97
09:45 ET8609233.146
09:48 ET12706232.91
09:50 ET13690232.86
09:52 ET6262232.855
09:54 ET17202233.24
09:56 ET12193233.76
09:57 ET28316233.185
09:59 ET8427233.38
10:01 ET2807233.21
10:03 ET9022233.71
10:06 ET5363234.61
10:08 ET4942235.03
10:10 ET5764234.7634
10:12 ET4080234.68
10:14 ET5043234.57
10:15 ET14895234.14
10:17 ET5788233.94
10:19 ET8926234.095
10:21 ET15882234.38
10:24 ET9757233.92
10:26 ET8236233.7925
10:28 ET3179233.79
10:30 ET4282233.7458
10:32 ET5015233.5
10:33 ET9261233.49
10:35 ET6857233.91
10:37 ET2615233.975
10:39 ET12782234.03
10:42 ET3154234.265
10:44 ET2806234.39
10:46 ET2878234.28
10:48 ET7254234.115
10:50 ET7457234.18
10:51 ET7451234.24
10:53 ET8215234.36
10:55 ET1746234.545
10:57 ET701234.55
11:00 ET6636234.49
11:02 ET6972234.59
11:04 ET3192234.6
11:06 ET1691234.66
11:08 ET2938234.525
11:09 ET9799234.87
11:11 ET10382234.865
11:13 ET1358234.9699
11:15 ET3269235
11:18 ET7384234.88
11:20 ET4983234.85
11:22 ET2622234.8011
11:24 ET6437234.77
11:26 ET1634234.765
11:27 ET7706234.9
11:29 ET7113234.64
11:31 ET4735234.525
11:33 ET4696234.61
11:36 ET4299234.58
11:38 ET6515234.4919
11:40 ET10983234.49
11:42 ET14288234.485
11:44 ET24782234.72
11:45 ET3455234.6255
11:47 ET4636234.63
11:49 ET3879234.735
11:51 ET5551234.935
11:54 ET2827234.95
11:56 ET1623234.955
11:58 ET2328234.93
12:00 ET6293234.9666
12:02 ET6719235.1551
12:03 ET1753235.21
12:05 ET5561235.045
12:07 ET7360235.0549
12:09 ET1539234.93
12:12 ET1693234.91
12:14 ET2435235.03
12:16 ET1000235
12:18 ET633235.07
12:20 ET200234.97
12:21 ET4183234.9798
12:23 ET2544235.11
12:25 ET3069235.1
12:27 ET1327235.1075
12:30 ET2130235.02
12:32 ET6646234.87
12:34 ET5414234.82
12:36 ET2232234.73
12:38 ET938234.755
12:39 ET3737234.78
12:41 ET4809234.765
12:43 ET900234.755
12:45 ET8117234.79
12:48 ET3078234.952
12:50 ET1523234.965
12:52 ET6978234.78
12:54 ET3680234.77
12:56 ET800234.74
12:57 ET1502234.765
12:59 ET752234.755
01:01 ET3151234.855
01:03 ET565234.8
01:06 ET4256234.8
01:08 ET2207234.785
01:10 ET7218234.8
01:12 ET5302234.765
01:14 ET4516234.77
01:15 ET900234.805
01:17 ET2132234.785
01:19 ET2310234.8
01:21 ET1123234.7201
01:24 ET3033234.725
01:26 ET1864234.67
01:28 ET8102234.675
01:30 ET3571234.64
01:32 ET5091234.72
01:33 ET2572234.66
01:35 ET3816234.65
01:37 ET9530234.555
01:39 ET3815234.42
01:42 ET4919234.425
01:44 ET2717234.39
01:46 ET12098234.52
01:48 ET1974234.536
01:50 ET1533234.59
01:51 ET1500234.77
01:53 ET1358234.855
01:55 ET4001234.765
01:57 ET3283234.68
02:00 ET3153234.711
02:02 ET6677234.565
02:04 ET7771234.215
02:06 ET14533234.27
02:08 ET1500234.305
02:09 ET1500234.31
02:11 ET4147234.2975
02:13 ET5571234.07
02:15 ET1842234.08
02:18 ET6093234
02:20 ET6962233.93
02:22 ET6095233.875
02:24 ET3395233.92
02:26 ET2781233.78
02:27 ET925233.69
02:29 ET6442233.5
02:31 ET2424233.625
02:33 ET4213233.51
02:36 ET4768233.56
02:38 ET5998233.43
02:40 ET10029233.6599
02:42 ET14060233.76
02:44 ET5718233.745
02:45 ET4702233.9999
02:47 ET3760233.96
02:49 ET6968233.83
02:51 ET2951233.895
02:54 ET5268233.845
02:56 ET6875233.77
02:58 ET9968233.92
03:00 ET5044233.87
03:02 ET2369233.975
03:03 ET4102233.96
03:05 ET2761234.0013
03:07 ET4532234
03:09 ET11452234.01
03:12 ET4705233.94
03:14 ET6357234.03
03:16 ET11021234.08
03:18 ET3564234.28
03:20 ET8232234.01
03:21 ET5053234.04
03:23 ET3719234.18
03:25 ET7531234.32
03:27 ET7084234.4
03:30 ET20253234.32
03:32 ET10602234.25
03:34 ET11189234.455
03:36 ET10721234.43
03:38 ET6819234.425
03:39 ET8696234.03
03:41 ET7732233.95
03:43 ET6745233.98
03:45 ET5582233.91
03:48 ET4768233.98
03:50 ET11297233.88
03:52 ET11463233.875
03:54 ET16607234.15
03:56 ET21914234.215
03:57 ET35441234.6
03:59 ET79109234.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
143.2B
22.4x
+5.74%
United StatesCSX
CSX Corp
66.5B
18.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.1B
37.1x
-3.35%
United StatesPSA
Public Storage
49.7B
25.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.0B
32.9x
+8.77%
United StatesCUBE
CubeSmart
9.7B
24.0x
+15.49%
As of 2024-05-23

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.2B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.22%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.05
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.4x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.4x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.