• LAST PRICE
    234.9600
  • TODAY'S CHANGE (%)
    Trending Down-8.6700 (-3.5587%)
  • Bid / Lots
    233.8800/ 1
  • Ask / Lots
    236.2500/ 2
  • Open / Previous Close
    240.0000 / 243.6300
  • Day Range
    Low 234.5400
    High 240.0500
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    2,966,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 243.63
TimeVolumeUNP
09:32 ET107214237.4
09:34 ET25594236.51
09:36 ET49247235.7
09:38 ET24104236.692
09:39 ET27597237.11
09:41 ET37744236.7595
09:43 ET22228236.85
09:45 ET19508236.975
09:48 ET7391236.97
09:50 ET4711236.88
09:52 ET27498236.97
09:54 ET6207236.63
09:56 ET9754236.66
09:57 ET9644236.44
09:59 ET23123235.66
10:01 ET30580235.885
10:03 ET30766236.9
10:06 ET21840236.93
10:08 ET33580237.23
10:10 ET30213237.64
10:12 ET6347237.5
10:14 ET21250237.5433
10:15 ET2662237.21
10:17 ET3563237.08
10:19 ET2318237.1658
10:21 ET11925236.92
10:24 ET18145237.21
10:26 ET10962237.04
10:28 ET2341236.75
10:30 ET24130236.84
10:32 ET3610236.65
10:33 ET1810236.4486
10:35 ET5356236.4024
10:37 ET3754236.44
10:39 ET2435236.69
10:42 ET3547236.755
10:44 ET3378236.9904
10:46 ET3145237
10:48 ET3068236.81
10:50 ET1571236.735
10:51 ET2484236.73
10:53 ET2652236.925
10:55 ET3812236.79
10:57 ET1104236.98
11:00 ET4111236.84
11:02 ET4380236.97
11:04 ET3924236.59
11:06 ET1746236.64
11:08 ET695236.64
11:09 ET6656236.52
11:11 ET1204236.52
11:13 ET2733236.55
11:15 ET4306236.485
11:18 ET11577236.76
11:20 ET2103236.78
11:22 ET3986236.7227
11:24 ET2500236.64
11:26 ET3775236.56
11:27 ET8452236.4
11:29 ET2992236.27
11:31 ET9378236.35
11:33 ET7210236.35
11:36 ET5874236.31
11:38 ET4587236.3569
11:40 ET1683236.23
11:42 ET7684236.07
11:44 ET2683236.13
11:45 ET1182236.0501
11:47 ET5412236.145
11:49 ET800236.06
11:51 ET1330236.05
11:54 ET4632235.98
11:56 ET1900235.87
11:58 ET1006235.82
12:00 ET1611235.78
12:02 ET7866235.72
12:03 ET12248235.79
12:05 ET3330235.72
12:07 ET10563235.73
12:09 ET4165235.6
12:12 ET2200235.59
12:14 ET1978235.59
12:16 ET5407235.51
12:18 ET15224235.475
12:20 ET4247235.44
12:21 ET2935235.53
12:23 ET6197235.75
12:25 ET2377235.685
12:27 ET1810235.59
12:30 ET7276235.69
12:32 ET7940235.85
12:34 ET18403236.32
12:36 ET7445236.42
12:38 ET3326236.16
12:39 ET2248236.1652
12:41 ET1893236.15
12:43 ET1666235.82
12:45 ET1722235.78
12:48 ET1067235.81
12:50 ET1598236.01
12:52 ET700236.12
12:54 ET1951236.16
12:56 ET1188236.05
12:57 ET2067236.01
12:59 ET4923235.8
01:01 ET6184236.02
01:03 ET1720236.13
01:06 ET4874236.04
01:08 ET1972235.98
01:10 ET1192235.8
01:12 ET942235.655
01:14 ET766235.74
01:15 ET1356235.71
01:17 ET1783235.675
01:19 ET1387235.75
01:21 ET3435235.56
01:24 ET409235.52
01:26 ET2497235.58
01:28 ET2455235.68
01:30 ET940235.71
01:32 ET4705235.66
01:33 ET4485235.7
01:35 ET2915235.64
01:37 ET6846235.67
01:39 ET3541235.71
01:42 ET2995235.7399
01:44 ET5210235.7
01:46 ET1380235.68
01:48 ET5662235.71
01:50 ET2036235.7299
01:51 ET2155235.7099
01:53 ET1698235.735
01:55 ET3155235.775
01:57 ET3446235.65
02:00 ET1186235.625
02:02 ET1997235.5
02:04 ET1729235.425
02:06 ET5692235.34
02:08 ET2207235.4104
02:09 ET2688235.435
02:11 ET2064235.34
02:13 ET12728235.29
02:15 ET1996235.395
02:18 ET2746235.57
02:20 ET2300235.58
02:22 ET3585235.48
02:24 ET1987235.41
02:26 ET3315235.335
02:27 ET1135235.32
02:29 ET3446235.22
02:31 ET3453235.32
02:33 ET4188235.385
02:36 ET1949235.3639
02:38 ET3239235.24
02:40 ET3858235.05
02:42 ET3060235.08
02:44 ET8208234.86
02:45 ET5260234.905
02:47 ET5139234.845
02:49 ET8935234.94
02:51 ET3513234.85
02:54 ET3362234.81
02:56 ET5124234.91
02:58 ET7881234.78
03:00 ET6432234.705
03:02 ET4255234.57
03:03 ET8570234.73
03:05 ET6863234.65
03:07 ET7204234.6
03:09 ET21873234.625
03:12 ET11407235.26
03:14 ET9709235.2
03:16 ET2705235.15
03:18 ET4500235.105
03:20 ET10674235.33
03:21 ET10830235.1
03:23 ET6765235.16
03:25 ET2898235.23
03:27 ET7962235.205
03:30 ET12762235.13
03:32 ET12955234.91
03:34 ET6622234.865
03:36 ET11784234.765
03:38 ET21747234.9061
03:39 ET7768235.2425
03:41 ET4221234.85
03:43 ET6090234.755
03:45 ET8293234.8325
03:48 ET7468234.99
03:50 ET13538235.0281
03:52 ET21480234.85
03:54 ET20903235.1
03:56 ET26872235.33
03:57 ET45677235.2
03:59 ET470203234.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.6B
22.4x
+5.74%
United StatesCSX
CSX Corp
65.3B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.0B
36.1x
-3.35%
United StatesPSA
Public Storage
50.2B
25.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.8B
32.8x
+8.77%
United StatesCUBE
CubeSmart
9.9B
24.1x
+15.49%
As of 2024-05-21

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.6B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.21%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.4x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.