• LAST PRICE
    232.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.2836%)
  • Bid / Lots
    230.0000/ 1
  • Ask / Lots
    232.4500/ 2
  • Open / Previous Close
    232.0000 / 232.7100
  • Day Range
    Low 231.0400
    High 234.1300
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    2,305,534
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 232.71
TimeVolumeUNP
09:32 ET34960232.55
09:34 ET5765232.59
09:36 ET13954232.85
09:38 ET3382234.1
09:39 ET7454233.81
09:41 ET24531233.555
09:43 ET7009233.375
09:45 ET1700233.6055
09:48 ET5291233.3891
09:50 ET4060232.9475
09:52 ET5441232.9
09:54 ET3273233.25
09:56 ET2916233.14
09:57 ET1500233.285
09:59 ET5104233.16
10:01 ET3069233.49
10:03 ET4165233.13
10:06 ET2209233.2716
10:08 ET2466233.215
10:10 ET3362233.37
10:12 ET3434233.21
10:14 ET4078232.905
10:15 ET7394232.76
10:17 ET3542232.85
10:19 ET3513233.07
10:21 ET1299233.31
10:24 ET1463233.405
10:26 ET851233.5123
10:28 ET280233.48
10:30 ET2359233.43
10:32 ET3117233.215
10:33 ET1518233.15
10:35 ET2027233.094
10:37 ET793233.0699
10:39 ET2022233.0474
10:42 ET2028233.005
10:44 ET933232.865
10:46 ET1595232.7835
10:48 ET2150232.845
10:50 ET2309232.955
10:51 ET1136232.995
10:53 ET2642233.1371
10:55 ET1420233.015
10:57 ET1013232.92
11:00 ET200232.9
11:02 ET1131232.63
11:04 ET6498232.58
11:06 ET2414232.72
11:08 ET1100232.74
11:09 ET2683232.7
11:11 ET2835232.81
11:13 ET1133232.94
11:15 ET200232.93
11:18 ET1311232.9001
11:20 ET1723232.67
11:22 ET625232.715
11:24 ET1645232.65
11:26 ET1017232.635
11:27 ET803232.66
11:29 ET1399232.62
11:31 ET2647232.66
11:33 ET3700232.5914
11:36 ET3827232.14
11:38 ET3048232.17
11:40 ET700232.02
11:42 ET1552232.16
11:44 ET8134232.3
11:45 ET1103232.12
11:47 ET570232.0499
11:49 ET3706232.23
11:51 ET2295232.21
11:54 ET605232.3356
11:56 ET2593232.44
11:58 ET4688232.39
12:00 ET1700232.36
12:02 ET2227232.37
12:03 ET3599232.1
12:05 ET11219232.275
12:07 ET11465232.3
12:09 ET3602232.315
12:12 ET4591232.425
12:14 ET1799232.48
12:16 ET4107232.34
12:18 ET1500232.3
12:20 ET4377232.2103
12:21 ET3126232.11
12:23 ET3694232.1983
12:25 ET2898232.34
12:27 ET1574232.38
12:30 ET250232.3907
12:32 ET621232.405
12:34 ET700232.4
12:36 ET2153232.32
12:38 ET1687232.34
12:39 ET622232.47
12:41 ET850232.34
12:43 ET2873232.4061
12:45 ET5839232.15
12:48 ET1559232.185
12:50 ET2391232.2425
12:52 ET477232.21
12:54 ET3830232.235
12:56 ET14847232.26
12:57 ET1813232.275
12:59 ET835232.2
01:01 ET697232.225
01:03 ET953232.1
01:06 ET2605232.08
01:08 ET2510231.99
01:10 ET683231.93
01:12 ET600231.93
01:14 ET2178231.9468
01:15 ET1127231.86
01:17 ET303231.8
01:19 ET2609231.82
01:21 ET1231231.81
01:24 ET200231.81
01:26 ET3367231.83
01:28 ET2673231.81
01:30 ET22156231.48
01:32 ET4381231.42
01:33 ET2846231.45
01:35 ET5492231.76
01:37 ET2157231.6
01:39 ET1749231.61
01:42 ET3035231.44
01:44 ET3701231.48
01:46 ET3104231.645
01:48 ET1000231.63
01:50 ET1668231.595
01:51 ET2019231.451
01:53 ET3724231.46
01:55 ET3677231.435
01:57 ET3087231.51
02:00 ET2388231.675
02:02 ET1555231.79
02:04 ET2014231.916
02:06 ET1790231.89
02:08 ET1130231.89
02:09 ET2400231.87
02:11 ET2343231.77
02:13 ET10109231.775
02:15 ET14084231.725
02:18 ET11431231.69
02:20 ET6446231.69
02:22 ET10146231.43
02:24 ET4062231.36
02:26 ET7501231.28
02:27 ET5767231.3707
02:29 ET2250231.3
02:31 ET8460231.3
02:33 ET3154231.235
02:36 ET4150231.2
02:38 ET9033231.25
02:40 ET9466231.52
02:42 ET4074231.45
02:44 ET9910231.29
02:45 ET10801231.31
02:47 ET5181231.32
02:49 ET8389231.33
02:51 ET5307231.36
02:54 ET4444231.325
02:56 ET5902231.34
02:58 ET11210231.35
03:00 ET3511231.42
03:02 ET2125231.51
03:03 ET4188231.46
03:05 ET3001231.36
03:07 ET3513231.3
03:09 ET19727231.2
03:12 ET27955231.28
03:14 ET2355231.3214
03:16 ET1941231.3
03:18 ET5575231.105
03:20 ET4471231.17
03:21 ET3487231.115
03:23 ET604231.14
03:25 ET3266231.22
03:27 ET2458231.28
03:30 ET4521231.27
03:32 ET8231231.28
03:34 ET4089231.28
03:36 ET5637231.47
03:38 ET1798231.4803
03:39 ET10195231.5
03:41 ET10052231.445
03:43 ET3770231.36
03:45 ET11755231.25
03:48 ET16633231.32
03:50 ET13613231.37
03:52 ET15807231.55
03:54 ET13992231.6
03:56 ET16315231.76
03:57 ET24187231.73
03:59 ET351228232.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.6B
22.1x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.6x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.3B
36.5x
-3.35%
United StatesPSA
Public Storage
47.9B
24.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.2B
32.1x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.4x
+15.49%
As of 2024-05-25

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.6B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.24%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.05
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.1x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.2x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.