• LAST PRICE
    233.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-0.4518%)
  • Bid / Lots
    232.9000/ 1
  • Ask / Lots
    234.1200/ 1
  • Open / Previous Close
    235.6900 / 234.6300
  • Day Range
    Low 233.3700
    High 236.6690
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    2,585,152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 234.63
TimeVolumeUNP
09:32 ET20822235.87
09:33 ET7524235.98
09:35 ET900235.75
09:37 ET5781236.15
09:39 ET5716236.24
09:42 ET15131236.45
09:44 ET2741236.445
09:46 ET6189235.615
09:48 ET1531235.66
09:50 ET7724235.66
09:51 ET4864235.295
09:53 ET8701235.53
09:55 ET10270235.685
09:57 ET4088235.82
10:00 ET5167235.67
10:02 ET6346235.635
10:04 ET4952235.72
10:06 ET7324235.75
10:08 ET1878235.5877
10:09 ET10018235.6478
10:11 ET6208235.6
10:13 ET4096235.3909
10:15 ET3854234.825
10:18 ET2529234.638
10:20 ET1261234.76
10:22 ET3243234.665
10:24 ET909234.8
10:26 ET9051234.73
10:27 ET1408234.62
10:29 ET4573234.57
10:31 ET1217234.49
10:33 ET2915234.54
10:36 ET5692234.69
10:38 ET2176234.95
10:40 ET9220235.02
10:42 ET4743234.87
10:44 ET2555234.725
10:45 ET1496234.68
10:47 ET1655234.75
10:49 ET2385234.6929
10:51 ET6158235.04
10:54 ET700235.1111
10:56 ET1983235.09
10:58 ET1205235.005
11:00 ET5841235.03
11:02 ET2939234.8499
11:03 ET2331234.79
11:05 ET3238234.73
11:07 ET1308234.725
11:09 ET4354234.6524
11:12 ET3162234.615
11:14 ET5001234.82
11:16 ET11790234.85
11:18 ET4332234.85
11:20 ET13842234.77
11:21 ET5810234.78
11:23 ET2372234.5414
11:25 ET2600234.63
11:27 ET600234.795
11:30 ET3881234.7
11:32 ET568234.66
11:34 ET3913234.55
11:36 ET8232234.535
11:38 ET2797234.595
11:39 ET9182234.58
11:41 ET1725234.55
11:43 ET2021234.53
11:45 ET3174234.62
11:48 ET2128234.715
11:50 ET9925234.6231
11:52 ET2868234.71
11:54 ET1000234.77
11:56 ET770234.82
11:57 ET3840234.56
11:59 ET1800234.64
12:01 ET5044234.63
12:03 ET5188234.565
12:06 ET2393234.61
12:08 ET2802234.52
12:10 ET5438234.38
12:12 ET2790234.455
12:14 ET3262234.36
12:15 ET1100234.31
12:17 ET4118234.63
12:19 ET10200234.52
12:21 ET9254234.85
12:24 ET4063234.775
12:26 ET4310234.7
12:28 ET3940234.74
12:30 ET2935234.73
12:32 ET4911234.535
12:33 ET3054234.695
12:35 ET4685234.53
12:37 ET2283234.6044
12:39 ET3743234.56
12:42 ET6549234.465
12:44 ET4295234.4004
12:46 ET2297234.445
12:48 ET5686233.99
12:50 ET6639233.98
12:51 ET14005233.95
12:53 ET3342234.06
12:55 ET1821234.045
12:57 ET2775234.195
01:00 ET1012234.31
01:02 ET1027234.25
01:04 ET1856234.4006
01:06 ET1023234.52
01:08 ET3669234.57
01:09 ET1200234.66
01:11 ET4411234.745
01:13 ET3582234.7725
01:15 ET4655234.63
01:18 ET3341234.785
01:20 ET1099234.78
01:22 ET1800234.8
01:24 ET1301234.75
01:26 ET2253234.63
01:27 ET5566234.8
01:29 ET2297234.85
01:31 ET4649234.66
01:33 ET3059234.655
01:36 ET3322234.5708
01:38 ET1125234.6475
01:40 ET925234.6437
01:42 ET3680234.82
01:44 ET3304234.82
01:45 ET4832234.56
01:47 ET9060234.65
01:49 ET8657234.555
01:51 ET3113234.46
01:54 ET1544234.545
01:56 ET1501234.65
01:58 ET2007234.6942
02:00 ET7233234.58
02:02 ET6138234.52
02:03 ET1861234.48
02:05 ET2015234.41
02:07 ET2817234.37
02:09 ET3160234.32
02:12 ET1590234.315
02:14 ET8409234.135
02:16 ET2100234.235
02:18 ET2857234.19
02:20 ET10102234.21
02:21 ET5545234.225
02:23 ET200234.215
02:25 ET1600234.13
02:27 ET577234.11
02:30 ET11027233.99
02:32 ET4253233.98
02:34 ET1177234.03
02:36 ET4256233.86
02:38 ET1624233.87
02:39 ET2385233.72
02:41 ET700233.795
02:43 ET15447233.8
02:45 ET4595233.788
02:48 ET5374233.88
02:50 ET9030233.825
02:52 ET10088233.9075
02:54 ET4498233.782
02:56 ET2229233.82
02:57 ET6053233.85
02:59 ET8127233.79
03:01 ET4064233.815
03:03 ET7480233.99
03:06 ET3525233.925
03:08 ET3227233.83
03:10 ET5371233.87
03:12 ET5652233.91
03:14 ET5672233.935
03:15 ET8618233.93
03:17 ET3961233.925
03:19 ET8691233.835
03:21 ET22342233.7799
03:24 ET9012233.685
03:26 ET10066233.7
03:28 ET5027233.845
03:30 ET5132233.68
03:32 ET7820233.42
03:33 ET32227233.72
03:35 ET5370233.635
03:37 ET2550233.71
03:39 ET9556233.72
03:42 ET9389233.77
03:44 ET6173233.83
03:46 ET5709233.81
03:48 ET6346233.905
03:50 ET10462233.95
03:51 ET19072233.97
03:53 ET9525233.755
03:55 ET14560233.84
03:57 ET18479233.83
04:00 ET489699233.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.6B
21.5x
+5.74%
United StatesCSX
CSX Corp
66.4B
18.6x
+7.58%
United StatesNSC
Norfolk Southern Corp
59.0B
24.5x
-3.35%
United StatesPSA
Public Storage
58.5B
34.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.7B
43.7x
+8.77%
United StatesCUBE
CubeSmart
10.7B
26.8x
+15.49%
As of 2024-12-08

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.6B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.29%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.5x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.7x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.