• LAST PRICE
    236.9900
  • TODAY'S CHANGE (%)
    Trending Down-3.7900 (-1.5741%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    241.7300 / 240.7800
  • Day Range
    Low 235.1100
    High 241.7300
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    4,196,902
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 240.78
TimeVolumeUNP
09:32 ET41271240.335
09:33 ET38390238.85
09:35 ET16424238.17
09:37 ET23554237.555
09:39 ET24032235.825
09:42 ET37353235.73
09:44 ET21412236.235
09:46 ET12025236.26
09:48 ET16132237.31
09:50 ET7256236.8
09:51 ET12839237.3023
09:53 ET1311236.89
09:55 ET14873236.865
09:57 ET12438237.105
10:00 ET3713237.095
10:02 ET2742236.99
10:04 ET17811237.225
10:06 ET29692237.57
10:08 ET14817237.39
10:09 ET8361237.25
10:11 ET14323237.56
10:13 ET14341237.05
10:15 ET7589237.12
10:18 ET5677236.79
10:20 ET20011237.005
10:22 ET5341236.985
10:24 ET6823236.905
10:26 ET12526236.935
10:27 ET8812236.47
10:29 ET12321236.19
10:31 ET4271236.17
10:33 ET26422236.265
10:36 ET5414236.21
10:38 ET8736236.47
10:40 ET42098237.03
10:42 ET13854236.5
10:44 ET18375236.41
10:45 ET16596236.82
10:47 ET6920236.69
10:49 ET9161236.715
10:51 ET8703236.7
10:54 ET30019237.14
10:56 ET34914237.11
10:58 ET4061236.9395
11:00 ET4564236.91
11:02 ET5609236.74
11:03 ET22259237
11:05 ET14286237.05
11:07 ET19007236.88
11:09 ET6722237.03
11:12 ET5729236.75
11:14 ET5988236.895
11:16 ET5608236.88
11:18 ET4989236.76
11:20 ET5166236.88
11:21 ET5405237.03
11:23 ET3033237.1353
11:25 ET5907236.82
11:27 ET9337237.02
11:30 ET4407237.31
11:32 ET6237237.16
11:34 ET6088237.25
11:36 ET12202237.82
11:38 ET5195237.55
11:39 ET6607237.5
11:41 ET7848237.175
11:43 ET1925236.965
11:45 ET59400236.9264
11:48 ET8956236.99
11:50 ET2896236.71
11:52 ET2023236.7
11:54 ET3905236.79
11:56 ET2773236.66
11:57 ET11862236.61
11:59 ET5129236.58
12:01 ET7416236.895
12:03 ET14031236.97
12:06 ET400237.2
12:08 ET1972237.405
12:10 ET607237.38
12:12 ET6793237.625
12:14 ET3262237.46
12:15 ET968237.4219
12:17 ET4610237.44
12:19 ET5364237.57
12:21 ET1285237.57
12:24 ET3801237.44
12:26 ET762237.55
12:28 ET8538237.617
12:30 ET1200237.725
12:32 ET9348238
12:33 ET6231237.95
12:35 ET800237.95
12:37 ET2465237.865
12:39 ET5269237.835
12:42 ET2158237.73
12:44 ET2480237.8146
12:46 ET1218237.73
12:48 ET1674237.69
12:50 ET10935237.845
12:51 ET2146238.025
12:53 ET1656238.06
12:55 ET2000237.99
12:57 ET1442237.969
01:00 ET3636237.945
01:02 ET2315237.93
01:04 ET2220237.93
01:06 ET4157237.99
01:08 ET4343237.99
01:09 ET3600238.055
01:11 ET5234238.03
01:13 ET3452238.055
01:15 ET7206238.35
01:18 ET3668238.19
01:20 ET2697238.19
01:22 ET1930238.23
01:24 ET6364238.1416
01:26 ET1163238.13
01:27 ET4681238.18
01:29 ET3493238.43
01:31 ET2286238.5
01:33 ET5032238.25
01:36 ET6283238.305
01:38 ET6121238.61
01:40 ET5774238.5
01:42 ET5392238.415
01:44 ET8018238.42
01:45 ET4616238.37
01:47 ET5827238.355
01:49 ET2067238.36
01:51 ET2629238.29
01:54 ET2415238.28
01:56 ET4726238.14
01:58 ET3497237.995
02:00 ET3635237.9722
02:02 ET2950237.9425
02:03 ET4568237.795
02:05 ET12176237.79
02:07 ET5410237.82
02:09 ET1867237.775
02:12 ET811237.775
02:14 ET3414237.79
02:16 ET13763237.74
02:18 ET2161237.785
02:20 ET5689237.68
02:21 ET2952237.61
02:23 ET13182237.32
02:25 ET5732237.48
02:27 ET4611237.22
02:30 ET6713237.21
02:32 ET14729237.4
02:34 ET7062237.42
02:36 ET2921237.41
02:38 ET10101237.27
02:39 ET1000237.35
02:41 ET11393237.5
02:43 ET2845237.46
02:45 ET5458237.62
02:48 ET2179237.83
02:50 ET1648237.83
02:52 ET6280237.8198
02:54 ET6133237.74
02:56 ET7507237.7
02:57 ET4648237.61
02:59 ET3070237.48
03:01 ET9437237.27
03:03 ET12487237.39
03:06 ET5532237.57
03:08 ET12957237.41
03:10 ET7852237.395
03:12 ET13702237.485
03:14 ET7944237.5
03:15 ET8465237.54
03:17 ET3494237.545
03:19 ET7435237.56
03:21 ET6520237.59
03:24 ET6639237.601769
03:26 ET4539237.5
03:28 ET9911237.575
03:30 ET7061237.56
03:32 ET4890237.555
03:33 ET12816237.5
03:35 ET8589237.552
03:37 ET29469237.62
03:39 ET6371237.48
03:42 ET16918237.31
03:44 ET9433237.23
03:46 ET13957237.2825
03:48 ET15097237.75
03:50 ET13355237.64
03:51 ET21028237.92
03:53 ET22579237.49
03:55 ET27470237.37
03:57 ET49055237.21
04:00 ET511549236.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
146.0B
21.8x
+5.74%
United StatesCSX
CSX Corp
70.1B
19.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
61.7B
25.3x
-3.35%
United StatesPSA
Public Storage
60.2B
34.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
36.0B
44.3x
+8.77%
United StatesCUBE
CubeSmart
11.1B
27.3x
+15.49%
As of 2024-12-04

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.7B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.26%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
15.9x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.