• LAST PRICE
    237.0900
  • TODAY'S CHANGE (%)
    Trending Up3.5500 (1.5201%)
  • Bid / Lots
    235.4800/ 1
  • Ask / Lots
    237.4100/ 1
  • Open / Previous Close
    233.3500 / 233.5400
  • Day Range
    Low 231.7900
    High 239.0200
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    3,092,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 233.54
TimeVolumeUNP
09:32 ET26147233.335
09:33 ET6272233.29
09:35 ET4818232.85
09:37 ET12137233.63
09:39 ET7124233.315
09:42 ET38261232.5
09:44 ET33226232.275
09:46 ET20415231.9399
09:48 ET17417232.665
09:50 ET11064232.75
09:51 ET26202232.96
09:53 ET17702232.17
09:55 ET14737232.74
09:57 ET10491233.205
10:00 ET7764233.415
10:02 ET5316233.23
10:04 ET5918232.885
10:06 ET13678232.66
10:08 ET5227232.87
10:09 ET5308232.5999
10:11 ET6559232.43
10:13 ET5485232.5156
10:15 ET7092232.78
10:18 ET4062232.7875
10:20 ET2042232.98
10:22 ET2497232.885
10:24 ET4104233.015
10:26 ET7664233.11
10:27 ET3380233.39
10:29 ET3057233.29
10:31 ET4331233.95
10:33 ET4224233.95
10:36 ET12924234.195
10:38 ET10222233.8645
10:40 ET14977233.96
10:42 ET15188234.17
10:44 ET17351234.01
10:45 ET5041233.88
10:47 ET3230233.97
10:49 ET8093233.93
10:51 ET9801234.02
10:54 ET3436234.12
10:56 ET3754234.31
10:58 ET3002234.28
11:00 ET3653234.5
11:02 ET4137234.31
11:03 ET4856234.73
11:05 ET12084234.91
11:07 ET12776234.88
11:09 ET2870234.68
11:12 ET6546234.77
11:14 ET2595234.7
11:16 ET5700234.82
11:18 ET1359235.0075
11:20 ET2900235
11:21 ET5083234.93
11:23 ET4771235.075
11:25 ET200235.15
11:27 ET2429235.16
11:30 ET9307236.08
11:32 ET5669236.035
11:34 ET11373236.005
11:36 ET4632235.96
11:38 ET8959236.0978
11:39 ET2076236.185
11:41 ET2494236.015
11:43 ET5814236.29
11:45 ET16304236.28
11:48 ET13078236.3
11:50 ET4097236.06
11:52 ET5769236.05
11:54 ET12351235.905
11:56 ET8083235.94
11:57 ET4168235.835
11:59 ET6510235.58
12:01 ET7933235.64
12:03 ET2593235.52
12:06 ET1275235.58
12:08 ET3096235.78
12:10 ET4461235.9488
12:12 ET8461235.935
12:14 ET4713236.145
12:15 ET5990236.1
12:17 ET4662236.36
12:19 ET4119236.235
12:21 ET4114236.21
12:24 ET3467236.085
12:26 ET18715236.095
12:28 ET3123235.959
12:30 ET1360236.01
12:32 ET2807235.93
12:33 ET5340236.45
12:35 ET9069236.38
12:37 ET6790236.63
12:39 ET7521236.78
12:42 ET2228236.645
12:44 ET1576236.73
12:46 ET3978236.5448
12:48 ET1504236.62
12:50 ET5000236.545
12:51 ET3454236.45
12:53 ET1207236.69
12:55 ET3308236.465
12:57 ET600236.49
01:00 ET1999236.495
01:02 ET4520236.49
01:04 ET6265236.445
01:06 ET1000236.47
01:08 ET2538236.61
01:09 ET2941236.895
01:11 ET2269237.11
01:13 ET1414237.29
01:15 ET6582237.315
01:18 ET1420237.46
01:20 ET4968237.37
01:22 ET7431237.3927
01:24 ET4801237.3955
01:26 ET2435237.38
01:27 ET6778237.36
01:29 ET9959237.36
01:31 ET7773237.3
01:33 ET5506237.24
01:36 ET8540237.25
01:38 ET9454237.465
01:40 ET3849237.52
01:42 ET5434237.52
01:44 ET8007237.62
01:45 ET4998237.72911
01:47 ET1287237.71
01:49 ET2625237.62
01:51 ET2339237.645
01:54 ET6660237.72
01:56 ET1531237.735
01:58 ET9892237.685
02:00 ET8214237.73
02:02 ET11226237.705
02:03 ET3900237.69
02:05 ET6983237.42
02:07 ET5182237.44
02:09 ET13270237.535
02:12 ET7649237.715
02:14 ET9462237.63
02:16 ET3784237.67
02:18 ET8710237.6984
02:20 ET9886237.895
02:21 ET1578237.95
02:23 ET3382237.83
02:25 ET604237.93
02:27 ET2854237.97
02:30 ET2738238.115
02:32 ET4328237.83
02:34 ET3839238.04
02:36 ET1948237.91
02:38 ET2119238.15
02:39 ET2621238.24
02:41 ET3716238.14
02:43 ET4682238.335
02:45 ET3649238.27
02:48 ET6720238.305
02:50 ET3066238.43
02:52 ET2036238.23
02:54 ET2233238.29
02:56 ET2898238.29
02:57 ET3242238.29
02:59 ET6385238.535
03:01 ET9942238.82
03:03 ET5235238.8
03:06 ET3230238.75
03:08 ET4092238.8
03:10 ET7656238.915
03:12 ET15627238.470413
03:14 ET5184238.565
03:15 ET14127238.46
03:17 ET12335238.49
03:19 ET8692238.505
03:21 ET11136238.31
03:24 ET9284238.195
03:26 ET5922238.09
03:28 ET3024238.27
03:30 ET8442237.785
03:32 ET5463237.4225
03:33 ET3890237.215
03:35 ET16542237.2701
03:37 ET4423237.459
03:39 ET7924237.62
03:42 ET7595237.88
03:44 ET6385237.75
03:46 ET10403237.81
03:48 ET5952237.495
03:50 ET23061237.6104
03:51 ET16215237.2
03:53 ET13935236.977
03:55 ET12405236.945
03:57 ET28806237.16
04:00 ET533772237.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.6B
21.8x
+5.74%
United StatesCSX
CSX Corp
65.5B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
58.1B
24.0x
-3.35%
United StatesPSA
Public Storage
58.8B
34.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.9B
42.9x
+8.77%
United StatesCUBE
CubeSmart
10.8B
26.4x
+15.49%
As of 2024-12-10

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.6B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.26%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.7x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.