• LAST PRICE
    240.7800
  • TODAY'S CHANGE (%)
    Trending Down-3.8800 (-1.5859%)
  • Bid / Lots
    240.8000/ 1
  • Ask / Lots
    244.9000/ 1
  • Open / Previous Close
    244.0300 / 244.6600
  • Day Range
    Low 240.4100
    High 244.5700
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    3,100,001
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.66
TimeVolumeUNP
09:32 ET27393244.225
09:33 ET18646243.71
09:35 ET4606243.625
09:37 ET9471242.35
09:39 ET4033242.39
09:42 ET14000242.4
09:44 ET4669242.59
09:46 ET7961242.17
09:48 ET3160242.38
09:50 ET4520242.25
09:51 ET2460241.92
09:53 ET2096241.88
09:55 ET1902241.77
09:57 ET6002241.59
10:00 ET3451241.6801
10:02 ET3781241.92
10:04 ET10202241.745
10:06 ET3556241.74
10:08 ET3049241.56
10:09 ET6436241.19
10:11 ET8849240.95
10:13 ET6888241
10:15 ET18953240.82
10:18 ET8565240.61
10:20 ET8423240.755
10:22 ET7460240.703
10:24 ET5064240.65
10:26 ET11122241.04
10:27 ET11258240.81
10:29 ET6841240.62
10:31 ET15865240.56
10:33 ET8275240.985
10:36 ET9936240.94
10:38 ET11667240.98
10:40 ET48189241.16
10:42 ET2709241.545
10:44 ET6851241.52
10:45 ET3851241.51
10:47 ET9334241.41
10:49 ET3772241.505
10:51 ET21580241.13
10:54 ET3104241.01
10:56 ET6209241
10:58 ET7780241.235
11:00 ET13110241.19
11:02 ET2390241.17
11:03 ET7853240.98
11:05 ET15790240.98
11:07 ET8630241.14
11:09 ET3497241.2
11:12 ET6698241.2796
11:14 ET2110241.25
11:16 ET7735241.24
11:18 ET1359241.2115
11:20 ET2473241.2803
11:21 ET5300241.27
11:23 ET2607241.27
11:25 ET30128241.45
11:27 ET5963241.36
11:30 ET9038241.6
11:32 ET25599241.91
11:34 ET2593241.97
11:36 ET5611241.715
11:38 ET2953241.72
11:39 ET1066241.65
11:41 ET1673242
11:43 ET3542241.77
11:45 ET4736241.63
11:48 ET3438241.91
11:50 ET1175241.71
11:52 ET1176241.7
11:54 ET1036241.8876
11:56 ET3833241.755
11:57 ET2557241.48
11:59 ET4150241.5
12:01 ET1954241.57
12:03 ET2961241.505
12:06 ET912241.39
12:08 ET3859241.42
12:10 ET2097241.48
12:12 ET6879241.43
12:14 ET5808241.58
12:15 ET4814241.5651
12:17 ET1963241.5
12:19 ET6033241.52
12:21 ET8823241.74
12:24 ET2297241.59
12:26 ET3076241.5
12:28 ET2164241.67
12:30 ET4139241.645
12:32 ET1741241.51
12:33 ET2325241.41
12:35 ET1567241.34
12:37 ET3105241.39
12:39 ET11568241.28
12:42 ET6553241.5
12:44 ET19430241.51
12:46 ET7181241.45
12:48 ET11779241.51
12:50 ET8464241.43
12:51 ET1521241.35
12:53 ET8289241.62
12:55 ET3100241.7
12:57 ET4334241.58
01:00 ET10197241.53
01:02 ET3105241.4324
01:04 ET11395241.325
01:06 ET8025241.42
01:08 ET9486241.61
01:09 ET3797241.61
01:11 ET3075241.69
01:13 ET2441241.52
01:15 ET1414241.55
01:18 ET6548241.5228
01:20 ET14513241.44
01:22 ET1607241.53
01:24 ET2584241.38
01:26 ET810241.36
01:27 ET3882241.43
01:29 ET8389241.5232
01:31 ET5699241.585
01:33 ET17100241.665
01:36 ET4433241.78
01:38 ET12630241.51
01:40 ET1300241.53
01:42 ET6629241.505
01:44 ET4289241.35
01:45 ET3317241.415
01:47 ET2374241.57
01:49 ET5342241.465
01:51 ET3821241.48
01:54 ET12187241.455
01:56 ET630241.485
01:58 ET1459241.41
02:00 ET6240241.54
02:02 ET4127241.45
02:03 ET2650241.2505
02:05 ET2441241.2
02:07 ET10106241.255
02:09 ET2830241.1849
02:12 ET1100241.15
02:14 ET7714241.12
02:16 ET3583241.05
02:18 ET2957240.96
02:20 ET5725241.04
02:21 ET1688240.98
02:23 ET5083241
02:25 ET1056240.995
02:27 ET2204240.9269
02:30 ET3083240.87
02:32 ET4900240.835
02:34 ET7584240.855
02:36 ET4795240.78
02:38 ET8182240.77
02:39 ET3395240.93
02:41 ET2956240.91
02:43 ET3265240.85
02:45 ET3004240.76
02:48 ET13985240.815
02:50 ET4213240.6
02:52 ET5188240.62
02:54 ET5441240.58
02:56 ET7330240.46
02:57 ET12681240.47
02:59 ET5794240.52
03:01 ET9002240.45
03:03 ET3062240.42
03:06 ET4341240.48
03:08 ET4694240.52
03:10 ET4849240.48
03:12 ET3749240.46
03:14 ET13909240.485
03:15 ET3422240.42
03:17 ET9430240.6
03:19 ET6911240.645
03:21 ET10145240.805
03:24 ET3800240.795
03:26 ET5040240.79
03:28 ET5380241.1
03:30 ET6133241.1925
03:32 ET4989240.984
03:33 ET11538241.055
03:35 ET3503241.09
03:37 ET9049240.92
03:39 ET11764240.945
03:42 ET4042240.925
03:44 ET11505240.79
03:46 ET15423240.62
03:48 ET20271240.62
03:50 ET20675240.56
03:51 ET33559240.69
03:53 ET14820240.92
03:55 ET26922240.8
03:57 ET18747240.825
04:00 ET725900240.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.7B
22.1x
+5.74%
United StatesCSX
CSX Corp
70.8B
19.6x
+7.58%
United StatesNSC
Norfolk Southern Corp
62.3B
25.6x
-3.35%
United StatesPSA
Public Storage
61.5B
35.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
36.6B
45.4x
+8.77%
United StatesCUBE
CubeSmart
11.3B
27.8x
+15.49%
As of 2024-12-02

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.7B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.23%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.1x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
16.5x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.