• LAST PRICE
    230.2200
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (0.6558%)
  • Bid / Lots
    229.3200/ 1
  • Ask / Lots
    230.9600/ 1
  • Open / Previous Close
    229.6700 / 228.7200
  • Day Range
    Low 228.7200
    High 232.4300
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,912,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 228.72
TimeVolumeUNP
09:32 ET20797229.375
09:34 ET5939229.47
09:36 ET3275230.28
09:38 ET4357230.106
09:39 ET1989229.915
09:41 ET1602229.76
09:43 ET2753230.225
09:45 ET3384230.47
09:48 ET16560230.28
09:50 ET2817229.95
09:52 ET2768230.045
09:54 ET2089229.895
09:56 ET1245230.15
09:57 ET3678230.085
09:59 ET300230.055
10:01 ET2129230.08
10:03 ET3043230.4
10:06 ET3103230.6699
10:08 ET6135230.61
10:10 ET2921230.72
10:12 ET1815230.67
10:14 ET4587230.865
10:15 ET2743231.12
10:17 ET3516231.2
10:19 ET4821231.45
10:21 ET4993231.685
10:24 ET900231.86
10:26 ET10102231.71
10:28 ET900232.115
10:30 ET1934232.21
10:32 ET5380232.23
10:33 ET10133232.045
10:35 ET6024232.025
10:37 ET3106232.065
10:39 ET2313232.07
10:42 ET17217232.035
10:44 ET9938232.0799
10:46 ET8441231.85
10:48 ET3548231.95
10:50 ET2803231.975
10:51 ET1502232.11
10:53 ET3964232.1369
10:55 ET3040232.14
10:57 ET12788232.185
11:00 ET1465232.24
11:02 ET4808232.125
11:04 ET700232.11
11:06 ET2412232.12
11:08 ET3740232.065
11:09 ET4441232.04
11:11 ET3922231.7302
11:13 ET5630231.79
11:15 ET6540231.765
11:18 ET5638231.81
11:20 ET6950231.97
11:22 ET7645231.965
11:24 ET3698232.06
11:26 ET3690232.21
11:27 ET2898232.43
11:29 ET10492232.235
11:31 ET3848232.22
11:33 ET6791232.2
11:36 ET3987232.16
11:38 ET12583232
11:40 ET2437232.04
11:42 ET6019232.1546
11:44 ET4210232.265
11:45 ET6117232.13
11:47 ET3980232.01
11:49 ET6678232.12
11:51 ET1195232.23
11:54 ET6069232.03
11:56 ET902232.06
11:58 ET2067232.13
12:00 ET2414232.18
12:02 ET5572232.09
12:03 ET3824232.04
12:05 ET3235232.12
12:07 ET2263232.1
12:09 ET4347232.09
12:12 ET3933232.16
12:14 ET4559231.95
12:16 ET2268232.07
12:18 ET3056232.035
12:20 ET2826232.04
12:21 ET1103232.05
12:23 ET2421231.98
12:25 ET3218231.87
12:27 ET7931231.86
12:30 ET2377232
12:32 ET1678231.94
12:34 ET5005231.91
12:36 ET2153231.95
12:38 ET2809231.9
12:39 ET7955231.96
12:41 ET5273231.95
12:43 ET800231.96
12:45 ET800231.97
12:48 ET1602231.9
12:50 ET2003231.83
12:52 ET5141231.86
12:54 ET2526232.05
12:56 ET500232.08
12:57 ET2537232.055
12:59 ET732232.08
01:01 ET704232.02
01:03 ET1384231.99
01:06 ET3546231.92
01:08 ET6218231.94
01:10 ET2878231.86
01:12 ET2050232
01:14 ET2248232.04
01:15 ET2373232.015
01:17 ET970232.075
01:19 ET3167232.03
01:21 ET1130232.02
01:24 ET1303232.16
01:26 ET1396232.1
01:28 ET1500231.985
01:30 ET2074231.93
01:32 ET14782231.8393
01:33 ET3730231.89
01:35 ET4971231.85
01:37 ET2412231.89
01:39 ET2272231.83
01:42 ET4183231.76
01:44 ET2603231.69
01:46 ET609231.7
01:48 ET3221231.8
01:50 ET1365231.8
01:51 ET806231.69
01:53 ET1702231.52
01:55 ET701231.53
01:57 ET2965231.52
02:00 ET1546231.3541
02:02 ET5108231.32
02:04 ET3578231.17
02:06 ET811231.13
02:08 ET1607231.11
02:09 ET4649231.39
02:11 ET5950231.23
02:13 ET310231.34
02:15 ET2905231.44
02:18 ET3624231.57
02:20 ET2564231.45
02:22 ET1200231.28
02:24 ET2878231.3
02:26 ET1271231.33
02:27 ET2475231.32
02:29 ET3406231.26
02:31 ET1281231.161
02:33 ET1527231.085
02:36 ET2838231.14
02:38 ET700231.21
02:40 ET2400231.23
02:42 ET2731231.24
02:44 ET1223231.21
02:45 ET2793231.215
02:47 ET2436231.28
02:49 ET3479231.29
02:51 ET1350231.22
02:54 ET2076231.195
02:56 ET2116231.16
02:58 ET2560231.1137
03:00 ET1848231.2
03:02 ET1355231.16
03:03 ET2326231.1159
03:05 ET4838231.34
03:07 ET3017231.45
03:09 ET2907231.41
03:12 ET3106231.505
03:14 ET1985231.57
03:16 ET4465231.4
03:18 ET3378231.62
03:20 ET3619231.645
03:21 ET3153231.67
03:23 ET2474231.66
03:25 ET3085231.66
03:27 ET3387231.635
03:30 ET3711231.74
03:32 ET7146231.7
03:34 ET5627231.59
03:36 ET2782231.47
03:38 ET5342231.48
03:39 ET5138231.23
03:41 ET4708231.15
03:43 ET6497231.02
03:45 ET16831230.93
03:48 ET4741230.95
03:50 ET8295230.805
03:52 ET14014230.67
03:54 ET9784230.57
03:56 ET14747230.48
03:57 ET19041230.24
03:59 ET48915230.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
140.5B
22.0x
+5.74%
United StatesCSX
CSX Corp
66.1B
18.6x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.0B
35.6x
-3.35%
United StatesPSA
Public Storage
53.2B
27.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.3B
36.4x
+8.77%
United StatesCUBE
CubeSmart
10.7B
26.3x
+15.49%
As of 2024-07-13

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.26%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.0x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
16.1x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.