• LAST PRICE
    242.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    242.2900/ 2
  • Ask / Lots
    242.3300/ 3
  • Open / Previous Close
    242.7800 / 242.3200
  • Day Range
    Low 240.8600
    High 243.2700
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,459,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 242.32
TimeVolumeUNP
09:32 ET19504242.605
09:34 ET5270242
09:36 ET3210243.01
09:38 ET3758242.65
09:39 ET3303242.53
09:41 ET13371241.6225
09:43 ET14781241.38
09:45 ET9256241.44
09:48 ET4059241.43
09:50 ET1300241.835
09:52 ET13151241.42
09:54 ET4319241.68
09:56 ET15163241.52
09:57 ET16639241.5
09:59 ET36762241.45
10:01 ET39639241.365
10:03 ET10490241.71
10:06 ET28309241.24
10:08 ET30131241.27
10:10 ET10926241.1
10:12 ET3968241.08
10:14 ET3304241.36
10:15 ET5370241.28
10:17 ET3365241.02
10:19 ET5409241.17
10:21 ET10726241.08
10:24 ET12611241.045
10:26 ET4712241.195
10:28 ET30366241.435
10:30 ET8662241.51
10:32 ET6378241.505
10:33 ET3572241.61
10:35 ET1218241.685
10:37 ET5356241.88
10:39 ET11546241.98
10:42 ET4916242.17
10:44 ET4447242.49
10:46 ET4719242.075
10:48 ET2452242.02
10:50 ET1897242.015
10:51 ET5364242.07
10:53 ET4286242.09
10:55 ET889242.215
10:57 ET6465242.41
11:00 ET4436242.695
11:02 ET9165242.84
11:04 ET6068242.78
11:06 ET16992242.73
11:08 ET4325242.475
11:09 ET7899242.54
11:11 ET5723242.52
11:13 ET33470242.2701
11:15 ET2047242.265
11:18 ET2886242.37
11:20 ET3700242.46
11:22 ET1799242.645
11:24 ET1875242.59
11:26 ET2733242.54
11:27 ET3202242.755
11:29 ET16430242.21
11:31 ET7840242.14
11:33 ET903241.9
11:36 ET5223241.885
11:38 ET1600241.75
11:40 ET8899241.58
11:42 ET4130241.41
11:44 ET3090241.575
11:45 ET745241.48
11:47 ET2595241.48
11:49 ET8984241.5
11:51 ET9591241.5
11:54 ET2348241.5025
11:56 ET12259241.45
11:58 ET1911241.53
12:00 ET2910241.46
12:02 ET1003241.445
12:03 ET2198241.5
12:05 ET2816241.52
12:07 ET3673241.63
12:09 ET1300241.83
12:12 ET1624241.75
12:14 ET1000241.77
12:16 ET862241.77
12:18 ET2532241.89
12:20 ET1705241.915
12:21 ET1305241.95
12:23 ET1563241.79
12:25 ET1012241.83
12:27 ET1910241.76
12:30 ET700241.75
12:32 ET1868241.57
12:34 ET2000241.57
12:36 ET3067241.65
12:38 ET1900241.76
12:39 ET700241.78
12:41 ET1400241.5975
12:43 ET1901241.6
12:45 ET2223241.485
12:48 ET1785241.395
12:50 ET2316241.44
12:52 ET1906241.58
12:54 ET2019241.84
12:56 ET1900241.89
12:57 ET1305241.98
12:59 ET2600241.99
01:01 ET900242.175
01:03 ET1000242.16
01:06 ET2779242.26
01:08 ET1200242.14
01:10 ET2170242.06
01:12 ET2477242.1075
01:14 ET956242.22
01:15 ET2314242.22
01:17 ET1335242.25
01:19 ET3747242.33
01:21 ET1812242.11
01:24 ET1720242.2
01:26 ET1300242.24
01:28 ET1970242.24
01:30 ET1303242.18
01:32 ET1127242.115
01:33 ET2152242.28
01:35 ET1900242.29
01:37 ET2933242.29
01:39 ET200242.28
01:42 ET3350242.45
01:44 ET1487242.3468
01:46 ET400242.29
01:48 ET1351242.32
01:50 ET2704242.52
01:51 ET2000242.43
01:53 ET2402242.58
01:55 ET1600242.51
01:57 ET2300242.62
02:00 ET1750242.72
02:02 ET2526242.545
02:04 ET2591242.44
02:06 ET1199242.26
02:08 ET3512242.23
02:09 ET2275242.2651
02:11 ET3200242.145
02:13 ET1110242.0791
02:15 ET2809242.1296
02:18 ET2162242.03
02:20 ET1400241.97
02:22 ET3234241.96
02:24 ET1417241.995
02:26 ET2393241.96
02:27 ET3258241.98
02:29 ET1510242.08
02:31 ET3179242.2325
02:33 ET1947242.22
02:36 ET1541242.24
02:38 ET646242.29
02:40 ET1630242.22
02:42 ET3008242.28
02:44 ET2277242.26
02:45 ET9063242.39
02:47 ET2411242.36
02:49 ET2165242.26
02:51 ET3159242.43
02:54 ET2553242.4
02:56 ET4068242.33
02:58 ET1500242.325
03:00 ET2512242.29
03:02 ET6507242.17
03:03 ET7439242.26
03:05 ET6789242.22
03:07 ET6075242.21
03:09 ET4103242.13
03:12 ET7130242.18
03:14 ET8726242.25
03:16 ET4059242.2668
03:18 ET2815242.29
03:20 ET3889242.23
03:21 ET4762242.3996
03:23 ET3825242.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.8B
23.1x
+5.74%
United StatesCSX
CSX Corp
69.3B
18.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
53.0B
36.6x
-3.35%
United StatesPSA
Public Storage
54.5B
27.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.5B
37.2x
+8.77%
United StatesCUBE
CubeSmart
11.0B
26.9x
+15.49%
As of 2024-07-22

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.8B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.21%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.1x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.