• LAST PRICE
    239.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    236.2100/ 1
  • Ask / Lots
    240.3700/ 1
  • Open / Previous Close
    0.0000 / 239.5000
  • Day Range
    ---
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 243.27
TimeVolumeUNP
09:32 ET25601242.13
09:34 ET6478242.05
09:36 ET3354242.3025
09:38 ET2266242.18
09:39 ET3188242.405
09:41 ET3976242.22
09:43 ET5452242.08
09:45 ET1383242.37
09:48 ET12151242.5721
09:50 ET3647242.38
09:52 ET3077242.11
09:54 ET12953241.94
09:56 ET7802242.21
09:57 ET8749241.965
09:59 ET1200242
10:01 ET14309242.24
10:03 ET1775242.83
10:06 ET7889242.8
10:08 ET6539242.48
10:10 ET3732242.68
10:12 ET3443242.33
10:14 ET1116242.635
10:15 ET2866242.66
10:17 ET10913242.685
10:19 ET5023242.62
10:21 ET1565242.315
10:24 ET2257242.285
10:26 ET3347242.41
10:28 ET5530242.57
10:30 ET2525242.62
10:32 ET2620242.66
10:33 ET14013242.625
10:35 ET4390242.62
10:37 ET2493242.62
10:39 ET1790242.65
10:42 ET2912242.465
10:44 ET5254242.52
10:46 ET4023242.36
10:48 ET8873242.14
10:50 ET13173242.14
10:51 ET4409242.04
10:53 ET2473242.12
10:55 ET12003242.24
10:57 ET7423242.185
11:00 ET4019242.19
11:02 ET800242.2925
11:04 ET7079242.2552
11:06 ET2466242.44
11:08 ET2891242.36
11:09 ET2063242.3107
11:11 ET9989242.3
11:13 ET2074242.2
11:15 ET3100242.112
11:18 ET7965242.01
11:20 ET12100241.99
11:22 ET3462242.06
11:24 ET28834241.98
11:26 ET13870241.97
11:27 ET3964242.03
11:29 ET3804242.03
11:31 ET8874242.005
11:33 ET8112241.82
11:36 ET4082241.88
11:38 ET3392241.73
11:40 ET4693241.79
11:42 ET1075241.6657
11:44 ET2943241.68
11:45 ET4371241.47
11:47 ET2351241.3525
11:49 ET2475241.325
11:51 ET4315241.27
11:54 ET6789241.08
11:56 ET9284241.02
11:58 ET31066241.15
12:00 ET3540241.21
12:02 ET2723241.5
12:03 ET1769241.515
12:05 ET3723241.39
12:07 ET1620241.37
12:09 ET2064241.35
12:12 ET5766241.34
12:14 ET3532241.34
12:16 ET4822241.26
12:18 ET3205241.17
12:20 ET4928241.12
12:21 ET5665241.05
12:23 ET61473240.92
12:25 ET9778240.82
12:27 ET4094240.975
12:30 ET2252241
12:32 ET3313241
12:34 ET18704240.96
12:36 ET11744240.89
12:38 ET1200240.97
12:39 ET18325240.945
12:41 ET6443241
12:43 ET8108241.05
12:45 ET1446241.06
12:48 ET2192240.99
12:50 ET37316240.56
12:52 ET5083240.5159
12:54 ET3608240.29
12:56 ET3204240.22
12:57 ET3921240.19
12:59 ET1840240.095
01:01 ET5684239.97
01:03 ET17463239.945
01:06 ET3000240.1
01:08 ET3024240.2
01:10 ET2687240.06
01:12 ET5303240.08
01:14 ET2596240.15
01:15 ET2266240.08
01:17 ET3890239.98
01:19 ET2052240
01:21 ET2897240.1
01:24 ET1000240.13
01:26 ET3455240
01:28 ET6533240.0008
01:30 ET3735240.07
01:32 ET9779240.06
01:33 ET6389239.88
01:35 ET4501239.8
01:37 ET2479239.86
01:39 ET2992240.01
01:42 ET2539239.88
01:44 ET5380239.78
01:46 ET6570239.83
01:48 ET7237239.74
01:50 ET7479239.88
01:51 ET5515240.02
01:53 ET2896240.2
01:55 ET5498240.2
01:57 ET500240.27
02:00 ET4863240.14
02:02 ET4162240.08
02:04 ET4578240.245
02:06 ET2499240.29
02:08 ET1804240.39
02:09 ET2907240.21
02:11 ET5533240.305
02:13 ET3361240.24
02:15 ET2400240.33
02:18 ET7426240.34
02:20 ET1944240.34
02:22 ET3582240.265
02:24 ET3290240.285
02:26 ET11426240.27
02:27 ET5200240.12
02:29 ET5434240.01
02:31 ET6866239.99
02:33 ET5754240.03
02:36 ET5485240
02:38 ET45688240.01
02:40 ET9545240.01
02:42 ET5220240.0177
02:44 ET4504240.06
02:45 ET11320240.01
02:47 ET8530240.01
02:49 ET12021240
02:51 ET17364240
02:54 ET4555240.025
02:56 ET6889240.095
02:58 ET3921240.17
03:00 ET2824240.21
03:02 ET3136240.07
03:03 ET6602240
03:05 ET9118240.05
03:07 ET5547240.19
03:09 ET2913240.2
03:12 ET4104240.22
03:14 ET3556240.195
03:16 ET4382240.17
03:18 ET3966240.09
03:20 ET4517240.055
03:21 ET5735240.09
03:23 ET5749240.14
03:25 ET2924240.17
03:27 ET4342240.04
03:30 ET10588240.065
03:32 ET7394240
03:34 ET13877240.05
03:36 ET5929240.1
03:38 ET6154239.9408
03:39 ET12329239.94
03:41 ET17818239.88
03:43 ET22999239.855
03:45 ET10948240.08
03:48 ET11381240.18
03:50 ET20165240.4
03:52 ET12906240.27
03:54 ET14231240.03
03:56 ET35114239.85
03:57 ET33676239.52
03:59 ET71009239.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
146.1B
22.9x
+5.74%
United StatesCSX
CSX Corp
65.8B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.7B
36.0x
-3.35%
United StatesPSA
Public Storage
53.1B
27.4x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.2B
37.4x
+8.77%
United StatesCUBE
CubeSmart
10.9B
26.9x
+15.49%
As of 2024-07-24

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$146.1B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.24%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.9x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
16.7x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.