• LAST PRICE
    242.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-0.2839%)
  • Bid / Lots
    241.7700/ 1
  • Ask / Lots
    243.0900/ 1
  • Open / Previous Close
    244.8000 / 243.0100
  • Day Range
    Low 241.5000
    High 244.8000
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    3,870,094
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 243.01
TimeVolumeUNP
09:32 ET151704243.6218
09:34 ET3354243.33
09:36 ET2404242.63
09:38 ET3740242.4263
09:39 ET4283242.56
09:41 ET3214242.56
09:43 ET2002242.89
09:45 ET4188242.41
09:48 ET5867242.38
09:50 ET2635241.76
09:52 ET4055241.6
09:54 ET4184241.915
09:56 ET3599242.29
09:57 ET4323242.265
09:59 ET800242.46
10:01 ET2486242.385
10:03 ET4316242.3
10:06 ET3390241.92
10:08 ET6546242.15
10:10 ET9124242.115
10:12 ET6722241.995
10:14 ET8238242.23
10:15 ET27975242.095
10:17 ET2196242.12
10:19 ET2387242.18
10:21 ET2400242.33
10:24 ET3975242.45
10:26 ET3896242.635
10:28 ET10160242.47
10:30 ET4593242.15
10:32 ET2161242.26
10:33 ET3307242.54
10:35 ET4567242.57
10:37 ET2893242.43
10:39 ET1885242.26
10:42 ET6982242.17
10:44 ET2239242.27
10:46 ET13476242.2
10:48 ET12528241.96
10:50 ET6957242.154
10:51 ET5459242.05
10:53 ET2863242.025
10:55 ET9169241.96
10:57 ET5346241.965
11:00 ET15087241.9106
11:02 ET5444242.17
11:04 ET6787241.975
11:06 ET6522241.99
11:08 ET6346242.145
11:09 ET3472242.315
11:11 ET4911242.26
11:13 ET2663242.01
11:15 ET5354241.98
11:18 ET2635242.07
11:20 ET4549242.11
11:22 ET2791242.09
11:24 ET6481241.93
11:26 ET10841241.95
11:27 ET3915241.98
11:29 ET29614241.93
11:31 ET16078241.94
11:33 ET12559242.23
11:36 ET3147242.18
11:38 ET2817242.23
11:40 ET4004242.33
11:42 ET3743242.405
11:44 ET3045242.225
11:45 ET2689242.025
11:47 ET2694242.05
11:49 ET5431242.06
11:51 ET7263242.2208
11:54 ET3854242.04
11:56 ET3212242.11
11:58 ET2609242.2
12:00 ET4942242.5
12:02 ET4146242.48
12:03 ET3199242.46
12:05 ET5531242.56
12:07 ET2498242.64
12:09 ET6241242.62
12:12 ET4559242.615
12:14 ET2688242.44
12:16 ET5047242.59
12:18 ET6673242.89
12:20 ET3774242.965
12:21 ET20093242.67
12:23 ET3744242.53
12:25 ET6517242.61
12:27 ET5699242.505
12:30 ET4722242.56
12:32 ET3781242.49
12:34 ET11056242.495
12:36 ET7082242.525
12:38 ET3413242.55
12:39 ET4551242.59
12:41 ET2035242.605
12:43 ET4899242.495
12:45 ET3303242.395
12:48 ET4608242.275
12:50 ET7252242.315
12:52 ET19416242.21
12:54 ET4196242.195
12:56 ET4776242.24
12:57 ET5147242.355
12:59 ET8440242.23
01:01 ET5680242.44
01:03 ET2655242.58
01:06 ET5253242.525
01:08 ET5071242.415
01:10 ET4614242.5
01:12 ET1602242.51
01:14 ET5560242.48
01:15 ET4317242.385
01:17 ET6923242.525
01:19 ET4170242.55
01:21 ET5039242.485
01:24 ET3463242.495
01:26 ET4689242.6
01:28 ET4333242.5
01:30 ET2371242.5211
01:32 ET2769242.485
01:33 ET4483242.59
01:35 ET2553242.565
01:37 ET2632242.59
01:39 ET3487242.65
01:42 ET2314242.68
01:44 ET3779242.44
01:46 ET38052242.43
01:48 ET5565242.73
01:50 ET3121242.753
01:51 ET2773242.76
01:53 ET3206242.73
01:55 ET4997242.78
01:57 ET4443242.62
02:00 ET2892242.64
02:02 ET4193242.66
02:04 ET5783242.605
02:06 ET5359242.63
02:08 ET2866242.61
02:09 ET3567242.6805
02:11 ET2452242.62
02:13 ET3042242.665
02:15 ET4291242.61
02:18 ET3366242.63
02:20 ET5915242.62
02:22 ET4884242.5075
02:24 ET4030242.53
02:26 ET4178242.565
02:27 ET3390242.71
02:29 ET4258242.63
02:31 ET3225242.57
02:33 ET4662242.585
02:36 ET3716242.645
02:38 ET5007242.64
02:40 ET8677242.62
02:42 ET7564242.6
02:44 ET3965242.43
02:45 ET4722242.33
02:47 ET3319242.33
02:49 ET8043242.355
02:51 ET7047242.66
02:54 ET4029242.6275
03:00 ET3862242.545
03:02 ET7857242.56
03:03 ET6801242.66
03:05 ET9275242.62
03:07 ET8849242.635
03:09 ET6420242.58
03:12 ET8306242.575
03:14 ET4827242.61
03:16 ET4654242.57
03:18 ET7022242.58
03:20 ET4662242.52
03:21 ET9083242.49
03:23 ET5130242.515
03:25 ET13137242.425
03:27 ET10990242.3
03:30 ET13562242.32
03:32 ET13680242.55
03:34 ET9528242.32
03:36 ET17548242.265
03:38 ET26743242.17
03:39 ET10018242.14
03:41 ET20298242.19
03:43 ET17500242.215
03:45 ET35831242.37
03:48 ET14121242.39
03:50 ET8711242.53
03:52 ET13469242.645
03:54 ET14142242.53
03:56 ET25772242.26
03:57 ET27884242.285
03:59 ET1477761242.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.8B
23.1x
+5.74%
United StatesCSX
CSX Corp
69.3B
19.1x
+7.58%
United StatesNSC
Norfolk Southern Corp
53.0B
36.6x
-3.35%
United StatesPSA
Public Storage
54.5B
27.4x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.5B
36.9x
+8.77%
United StatesCUBE
CubeSmart
11.0B
26.6x
+15.49%
As of 2024-07-21

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.8B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.21%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.1x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.