• LAST PRICE
    236.8700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    235.4500/ 1
  • Ask / Lots
    239.0400/ 1
  • Open / Previous Close
    --- / 236.8700
  • Day Range
    ---
  • 52 Week Range
    Low 199.9700
    High 258.6600
  • Volume
    987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 238.86
TimeVolumeUNP
09:32 ET14415236.65
09:34 ET6750236.01
09:36 ET1986236.595
09:38 ET4990236.98
09:39 ET1373236.9
09:41 ET1777236.78
09:43 ET4314237.4
09:45 ET1140237.695
09:48 ET5672237.175
09:50 ET1034237.035
09:52 ET3664237.09
09:54 ET4195237.18
09:56 ET4240237.55
09:57 ET7338237.88
09:59 ET3843237.36
10:01 ET4157237.27
10:03 ET4848237.27
10:06 ET37287237.48
10:08 ET3936237.34
10:10 ET878237.33
10:12 ET2005237.43
10:14 ET2705237.545
10:15 ET2008237.4596
10:17 ET8785237.72
10:19 ET2175237.655
10:21 ET1000237.75
10:24 ET971237.63
10:26 ET1845237.56
10:28 ET2846237.63
10:30 ET3102237.505
10:32 ET4300237.475
10:33 ET2126237.42
10:35 ET4951237.53
10:37 ET6863237.3
10:39 ET6390237.2
10:42 ET4061236.93
10:44 ET4104236.8134
10:46 ET600236.89
10:48 ET3837236.88
10:50 ET1877236.885
10:51 ET1661236.885
10:53 ET3693237.08
10:55 ET1206237.145
10:57 ET3826237.03
11:00 ET3046236.94
11:02 ET2964236.89
11:04 ET3238236.965
11:06 ET672236.95
11:08 ET3147236.96
11:09 ET5100237.15
11:11 ET2259237.1075
11:13 ET7861237.18
11:15 ET3164236.995
11:18 ET2094236.97
11:20 ET4490237.025
11:22 ET1655237.27
11:24 ET2895237.3
11:26 ET6437237.06
11:27 ET2250236.95
11:29 ET2260236.8
11:31 ET4637236.81
11:33 ET2956236.77
11:36 ET2219236.76
11:38 ET3148236.78
11:40 ET1328236.775
11:42 ET3049236.9
11:44 ET976236.935
11:45 ET2347236.825
11:47 ET1620236.88
11:49 ET2414236.79
11:51 ET806236.7826
11:54 ET6347236.68
11:56 ET2150236.59
11:58 ET7874236.51
12:00 ET5697236.645
12:02 ET5311236.5
12:03 ET1040236.56
12:05 ET986236.515
12:07 ET3801236.55
12:09 ET4085236.49
12:12 ET4765236.3512
12:14 ET2927236.365
12:16 ET900236.65
12:18 ET1707236.63
12:20 ET5252236.58
12:21 ET2035236.4405
12:23 ET714236.41
12:25 ET1302236.41
12:27 ET4658236.58
12:30 ET1621236.5416
12:32 ET1745236.545
12:34 ET1832236.435
12:36 ET2331236.475
12:38 ET1396236.515
12:39 ET2848236.53
12:41 ET1076236.47
12:43 ET5497236.47
12:45 ET846236.49
12:48 ET1000236.55
12:50 ET1950236.62
12:52 ET694236.72
12:54 ET780236.76
12:56 ET100236.76
12:57 ET3916236.7
12:59 ET4566236.655
01:01 ET2525236.56
01:03 ET2663236.635
01:06 ET1986236.55
01:08 ET2874236.395
01:10 ET1981236.29
01:12 ET3279236.33
01:14 ET1477236.42
01:15 ET2106236.525
01:17 ET2689236.66
01:19 ET3691236.62
01:21 ET1076236.65
01:24 ET2756236.59
01:26 ET8002236.53
01:28 ET1427236.55
01:30 ET5650236.615
01:32 ET4418236.425
01:33 ET2712236.275
01:35 ET1080236.29
01:37 ET6355236.33
01:39 ET2358236.29
01:42 ET1293236.255
01:44 ET4263236.18
01:46 ET3815236.235
01:48 ET400236.25
01:50 ET1466236.255
01:51 ET10049236.21
01:53 ET2904236.27
01:55 ET3522236.3525
01:57 ET2298236.31
02:00 ET4072236.34
02:02 ET4182236.42
02:04 ET3869236.37
02:06 ET3691236.395
02:08 ET857236.41
02:09 ET6854236.49
02:11 ET2631236.515
02:13 ET2920236.59
02:15 ET3352236.53
02:18 ET1961236.48
02:20 ET2502236.28
02:22 ET2223236.245
02:24 ET4825236.26
02:26 ET601236.2
02:27 ET4557236.32
02:29 ET2939236.15
02:31 ET9334236.205
02:33 ET2772236.035
02:36 ET2872235.97
02:38 ET3016235.9399
02:40 ET2818235.89
02:42 ET1771235.955
02:44 ET2020235.805
02:45 ET4529235.68
02:47 ET1383235.525
02:49 ET1947235.4
02:51 ET4340235.485
02:54 ET2095235.59
02:56 ET4779235.645
02:58 ET5143235.64
03:00 ET3561235.67
03:02 ET2322235.56
03:03 ET3806235.565
03:05 ET2020235.605
03:07 ET1512235.75
03:09 ET2915235.81
03:12 ET4630235.85
03:14 ET3384235.9
03:16 ET2166235.935
03:18 ET3203236.04
03:20 ET2144236.12
03:21 ET7821235.975
03:23 ET4027236.03
03:25 ET5389236.03
03:27 ET3319236.005
03:30 ET2812235.91
03:32 ET5379235.92
03:34 ET3183235.91
03:36 ET3141235.965
03:38 ET7131235.935
03:39 ET2904236.1
03:41 ET6361236.125
03:43 ET4945235.94
03:45 ET3830236.13
03:48 ET8558236.245
03:50 ET6097236.3
03:52 ET9929236.775
03:54 ET9124236.94
03:56 ET9150236.96
03:57 ET18329236.62
03:59 ET395078236.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
144.3B
22.3x
+5.74%
United StatesCSX
CSX Corp
65.2B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.1B
30.8x
-3.35%
United StatesPSA
Public Storage
60.7B
32.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.9B
44.3x
+8.77%
United StatesCUBE
CubeSmart
11.4B
28.5x
+15.49%
As of 2024-10-08

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.3B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.26%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
22.3x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.