• LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    232.6900/ 2
  • Ask / Lots
    234.3600/ 2
  • Open / Previous Close
    --- / 232.6900
  • Day Range
    ---
  • 52 Week Range
    Low 205.4600
    High 258.6600
  • Volume
    501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 232.07
TimeVolumeUNP
08:32 ET42639233
08:34 ET4953233.01
08:36 ET700232.91
08:38 ET11507233.585
08:39 ET2879233.67
08:41 ET4946233.3215
08:43 ET2554233.18
08:45 ET2008233.6
08:48 ET1601234
08:50 ET2356234.12
08:52 ET9799234.205
08:54 ET7177234.07
08:56 ET4322234.095
08:57 ET5468233.91
08:59 ET1420234.13
09:01 ET6159234.01
09:03 ET5744234.33
09:06 ET6658234.6276
09:08 ET6066234.66
09:10 ET3440234.58
09:12 ET1853234.535
09:14 ET5697234.46
09:15 ET4408234.7427
09:17 ET12597234.585
09:19 ET2662234.32
09:21 ET2300234.39
09:24 ET1835234.44
09:26 ET4514234.175
09:28 ET5296234.08
09:30 ET1758234.025
09:32 ET800234.1
09:33 ET2417234.23
09:35 ET2896233.96
09:37 ET5481233.9503
09:39 ET2740233.935
09:42 ET42450233.95
09:44 ET1592233.85
09:46 ET3902233.84
09:48 ET5073233.63
09:50 ET5415233.515
09:51 ET9898233.53
09:53 ET2531233.595
09:55 ET15183233.52
09:57 ET6640233.525
10:00 ET2504233.81
10:02 ET3741233.68
10:04 ET2831233.69
10:06 ET1806233.75
10:08 ET681233.9
10:09 ET1969233.88
10:11 ET1945233.8
10:13 ET1808234.085
10:15 ET500234.11
10:18 ET1977234.25
10:20 ET3129234.165
10:22 ET3266234.24
10:24 ET2492234.2
10:26 ET1289234.145
10:27 ET3488234.23
10:29 ET1100234.51
10:31 ET4555234.41
10:33 ET1192234.355
10:36 ET3326234.33
10:38 ET5710234.37
10:40 ET1050234.38
10:42 ET2338234.4
10:44 ET16351234.05
10:45 ET10162234
10:47 ET11758233.76
10:49 ET6889233.77
10:51 ET2332233.78
10:54 ET2188233.64
10:56 ET4118233.86
10:58 ET2300233.785
11:00 ET2017233.75
11:02 ET7500233.77
11:03 ET1482233.99
11:05 ET524234.12
11:07 ET2645234.02
11:09 ET938234.14
11:12 ET1702234.19
11:14 ET1264234.24
11:16 ET2918234.11
11:18 ET510234.01
11:20 ET1200234.02
11:21 ET1841233.91
11:23 ET501233.9
11:25 ET2105233.895
11:27 ET400233.885
11:30 ET1555233.82
11:32 ET2002233.72
11:34 ET200233.84
11:36 ET418234.05
11:38 ET1174234
11:39 ET1633233.96
11:41 ET1600233.88
11:43 ET2159233.7912
11:45 ET2827233.67
11:48 ET1886233.79
11:50 ET1403233.78
11:52 ET3425233.705
11:54 ET2228233.845
11:56 ET1637233.74
11:57 ET1379233.73
11:59 ET2089233.72
12:01 ET1985233.8
12:03 ET2534233.75
12:06 ET1425233.83
12:08 ET1757233.8
12:10 ET5454233.6
12:12 ET2148233.53
12:14 ET3362233.69
12:15 ET4098233.715
12:17 ET17324233.89
12:19 ET2519233.895
12:21 ET1541233.87
12:24 ET3591234.025
12:26 ET16248234.015
12:28 ET3140233.845
12:30 ET19571233.93
12:32 ET21446233.98
12:33 ET3011233.66
12:35 ET2895233.455
12:37 ET5052233.41
12:39 ET3346233.36
12:42 ET4615233.34
12:44 ET3794233.27
12:46 ET7022233.095
12:48 ET5683232.925
12:50 ET4550232.855
12:51 ET4749233.005
12:53 ET2020233.29
12:55 ET4216233.18
12:57 ET5474232.95
01:00 ET3992232.895
01:02 ET1542232.845
01:04 ET1780232.92
01:06 ET3088233.1
01:08 ET2521232.975
01:09 ET2894232.74
01:11 ET2406232.65
01:13 ET2147232.62
01:15 ET4881232.66
01:18 ET1192232.64
01:20 ET3902232.93
01:22 ET3971232.7255
01:24 ET4732232.68
01:26 ET2809232.885
01:27 ET3839232.83
01:29 ET6510232.96
01:31 ET6062232.75
01:33 ET3958232.77
01:36 ET5093232.925
01:38 ET4754232.97
01:40 ET3886232.94
01:42 ET3823233.07
01:44 ET1800233.07
01:45 ET3045233.17
01:47 ET10625233.19
01:49 ET3233233.18
01:51 ET8951233.245
01:54 ET5827233.155
01:56 ET5641233.005
01:58 ET3505233.09
02:00 ET2710233.135
02:02 ET8236233.125
02:03 ET7203233.02
02:05 ET6117233.04
02:07 ET3807233.28
02:09 ET3874233.28
02:12 ET5530233.43
02:14 ET4414233.35
02:16 ET6684233.42
02:18 ET6017233.32
02:20 ET8387233.33
02:21 ET2805233.46
02:23 ET5266233.47
02:25 ET4165233.43
02:27 ET6434233.3362
02:30 ET8290233.22
02:32 ET4645233.09
02:34 ET10798233.12
02:36 ET8320233.16
02:38 ET11269233.04
02:39 ET3807232.78
02:41 ET7593232.94
02:43 ET4155233.045
02:45 ET4510232.82
02:48 ET5675232.735
02:50 ET4905232.675
02:52 ET9728232.57
02:54 ET10224232.6
02:56 ET14346232.5
02:57 ET25902232.4
02:59 ET336551232.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.1B
21.4x
+5.74%
United StatesCSX
CSX Corp
64.4B
18.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.6B
23.5x
-3.35%
United StatesPSA
Public Storage
56.6B
33.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.1B
42.7x
+8.77%
United StatesCUBE
CubeSmart
10.7B
26.7x
+15.49%
As of 2024-11-04

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.1B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.30%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.4x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.6x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.