• LAST PRICE
    233.8700
  • TODAY'S CHANGE (%)
    Trending Up3.9600 (1.7224%)
  • Bid / Lots
    227.5000/ 1
  • Ask / Lots
    241.2900/ 1
  • Open / Previous Close
    230.6000 / 229.9100
  • Day Range
    Low 229.5000
    High 233.8900
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    1,483,661
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 229.91
TimeVolumeUNP
09:32 ET18120230.385
09:33 ET13558229.57
09:35 ET6934230.24
09:37 ET1968230.28
09:39 ET2721230.435
09:42 ET900230.53
09:44 ET2832230.65
09:46 ET3391230.8636
09:48 ET1455231
09:50 ET100231.075
09:51 ET14355231.1386
09:53 ET1438230.7833
09:55 ET800230.935
09:57 ET1991231.0916
10:00 ET2419231.33
10:02 ET2168231.21
10:04 ET1087231.52
10:06 ET9641231.575
10:08 ET674231.715
10:09 ET3120231.365
10:11 ET2961231.745
10:13 ET3803232.06
10:15 ET4629232.5
10:18 ET3090232.25
10:20 ET400232.235
10:22 ET1308232.26
10:24 ET2019232.215
10:26 ET3821232.875
10:27 ET5472232.86
10:29 ET3303232.76
10:31 ET1209232.61
10:33 ET1131232.8
10:36 ET3905232.85
10:38 ET2071233.125
10:40 ET2440232.99
10:42 ET4068233
10:44 ET2352233.07
10:45 ET2116233.19
10:47 ET1217233.14
10:49 ET1000233.16
10:51 ET2157233.13
10:54 ET1321232.745
10:56 ET1614232.81
10:58 ET7888232.89
11:00 ET5462232.92
11:02 ET3435232.87
11:03 ET2783232.66
11:05 ET1775232.775
11:07 ET1100232.73
11:09 ET400232.86
11:12 ET2505233.03
11:14 ET4229233
11:16 ET1689232.66
11:18 ET829232.815
11:20 ET3177232.93
11:21 ET870232.805
11:23 ET7791233.04
11:25 ET6335233.07
11:27 ET7812233
11:30 ET4049232.845
11:32 ET1412232.87
11:34 ET1414233.19
11:36 ET1533233.3
11:38 ET3541233.0803
11:39 ET1772233.09
11:41 ET2330232.93
11:43 ET5015232.85
11:45 ET5464232.865
11:48 ET9192233.0562
11:50 ET3540232.66
11:52 ET6558232.74
11:54 ET443232.75
11:56 ET2575232.8625
11:57 ET2300232.855
11:59 ET1300232.7901
12:01 ET3802232.615
12:03 ET1001232.645
12:06 ET517232.635
12:08 ET1000232.66
12:10 ET1400232.59
12:12 ET1193232.545
12:14 ET1933232.59
12:15 ET4300232.72
12:17 ET6051232.67
12:19 ET1265232.7825
12:21 ET3789232.775
12:24 ET1745232.785
12:26 ET2986232.84
12:28 ET1592232.734
12:30 ET1272232.86
12:32 ET10008233.12
12:33 ET2011233.02
12:35 ET7581233.04
12:37 ET5885232.93
12:39 ET2563232.91
12:42 ET1591232.665
12:44 ET724232.645
12:46 ET1500232.635
12:48 ET300232.73
12:50 ET3080232.95
12:51 ET1745232.96
12:53 ET5966232.75
12:55 ET200232.79
12:57 ET354232.79
01:00 ET824232.58
01:02 ET2188232.44
01:04 ET2145232.46
01:06 ET1597232.46
01:08 ET2153232.45
01:09 ET556232.4
01:11 ET924232.45
01:13 ET700232.295
01:15 ET1910232.12
01:18 ET1248232.265
01:20 ET3023232.3
01:22 ET505232.32
01:24 ET1575232.35
01:26 ET1438232.215
01:27 ET1462232.255
01:29 ET526232.285
01:31 ET803232.23
01:33 ET3265232.3009
01:36 ET4016232.37
01:38 ET1583232.23
01:40 ET2300232.11
01:42 ET1696232.305
01:44 ET2814232.43
01:45 ET300232.3035
01:47 ET2232232.17
01:49 ET707232.11
01:51 ET793232.07
01:54 ET1637232.14
01:56 ET1537232.38
01:58 ET985232.47
02:00 ET406232.46
02:02 ET5872232.75
02:03 ET895232.65
02:05 ET712232.64
02:07 ET2847232.615
02:09 ET1932232.68
02:12 ET2120232.715
02:14 ET1705232.61
02:16 ET1409232.64
02:18 ET795232.62
02:20 ET6649232.55
02:21 ET2953232.58
02:23 ET2497232.57
02:25 ET749232.6022
02:27 ET3832232.67
02:30 ET1670232.61
02:32 ET2188232.64
02:34 ET1120232.74
02:36 ET918232.72
02:38 ET1250232.77
02:39 ET510232.775
02:41 ET1825232.75
02:43 ET1384232.77
02:45 ET1340232.74
02:48 ET1022232.77
02:50 ET687232.67
02:52 ET1778232.56
02:54 ET2400232.61
02:56 ET2004232.61
02:57 ET2009232.7
02:59 ET600232.72
03:01 ET2422232.75
03:03 ET1311232.8
03:06 ET2378232.88
03:08 ET700232.9
03:10 ET4913233.23
03:12 ET1783233.39
03:14 ET3355233.28
03:15 ET2551233.28
03:17 ET3700233.24
03:19 ET2993233.22
03:21 ET3649233.24
03:24 ET2181233.24
03:26 ET3900233.11
03:28 ET6124233.13
03:30 ET2299233.32
03:32 ET3837233.38
03:33 ET2942233.53
03:35 ET3901233.29
03:37 ET1485233.43
03:39 ET4513233.41
03:42 ET4091233.31
03:44 ET6542233.15
03:46 ET5607233.18
03:48 ET4390233.17
03:50 ET7419233.33
03:51 ET7252233.35
03:53 ET6517233.45
03:55 ET13273233.4
03:57 ET17269233.56
04:00 ET351499233.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
139.4B
21.5x
+5.74%
United StatesCSX
CSX Corp
64.3B
18.3x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.0B
23.7x
-3.35%
United StatesPSA
Public Storage
58.2B
35.3x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.7B
43.7x
+8.77%
United StatesCUBE
CubeSmart
10.8B
27.7x
+15.49%
As of 2024-11-05

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.4B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.29%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.5x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
15.5x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.