• LAST PRICE
    242.5600
  • TODAY'S CHANGE (%)
    Trending Down-5.9300 (-2.3864%)
  • Bid / Lots
    237.1600/ 1
  • Ask / Lots
    245.9300/ 1
  • Open / Previous Close
    249.3000 / 248.4900
  • Day Range
    Low 242.2000
    High 249.8900
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    2,921,316
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 248.49
TimeVolumeUNP
09:32 ET49595248.47
09:33 ET14461248.34
09:35 ET5124248.25
09:37 ET4914247.96
09:39 ET9070247.1498
09:42 ET14035247.395
09:44 ET9899247.74
09:46 ET7263247.07
09:48 ET3836246.5
09:50 ET2814246.8
09:51 ET15413246.905
09:53 ET8370246.815541
09:55 ET5306246.985
09:57 ET3315246.965
10:00 ET4878246.775
10:02 ET3891246.74
10:04 ET5230246.82
10:06 ET6384246.62
10:08 ET3259246.6857
10:09 ET15820246.295
10:11 ET2947246.43
10:13 ET12769246.61
10:15 ET7366245.805
10:18 ET7163245.11
10:20 ET13291245.545
10:22 ET9848245.38
10:24 ET6198245.58
10:26 ET24349245.96
10:27 ET6775245.57
10:29 ET8543245.35
10:31 ET7964245.39
10:33 ET9949245.645
10:36 ET9731245.44
10:38 ET14607245.37
10:40 ET2976245.555
10:42 ET1960245.68
10:44 ET3351245.77
10:45 ET4500245.515
10:47 ET3987245.53
10:49 ET2382245.5404
10:51 ET7743245.585
10:54 ET6091245.4
10:56 ET4873244.93
10:58 ET5766244.75
11:00 ET1219244.355
11:02 ET10335244.745
11:03 ET3093244.79
11:05 ET6303244.93
11:07 ET4098244.65
11:09 ET16570245.04
11:12 ET9385244.95
11:14 ET2325244.41
11:16 ET1680244.58
11:18 ET3019244.46
11:20 ET2369244.3
11:21 ET4082244.47
11:23 ET2239244.55
11:25 ET2194244.75
11:27 ET404244.62
11:30 ET2324244.4
11:32 ET3091244.28
11:34 ET3192244.34
11:36 ET3349244.714
11:38 ET4675244.6481
11:39 ET3792244.82
11:41 ET2112244.79
11:43 ET3166244.7125
11:45 ET10228244.8375
11:48 ET14815244.83
11:50 ET4281244.31
11:52 ET6915244.535
11:54 ET3478244.695
11:56 ET1671244.6088
11:57 ET3468244.75
11:59 ET7123244.55
12:01 ET7228244.615
12:03 ET8246244.73
12:06 ET3982244.875
12:08 ET2095245.04
12:10 ET3755245.24
12:12 ET974245.24
12:14 ET2066245.265
12:15 ET2194245.135
12:17 ET3088245.14
12:19 ET1616245.02
12:21 ET4228244.87
12:24 ET6320244.95
12:26 ET3329244.94
12:28 ET4735244.83
12:30 ET2917244.74
12:32 ET8930244.945
12:33 ET7151244.57
12:35 ET2396244.5
12:37 ET2195244.555
12:39 ET4476244.44
12:42 ET1400244.525
12:44 ET11055244.33
12:46 ET3044244.265
12:48 ET1383244.34
12:50 ET2148244.3781
12:51 ET4631244.27
12:53 ET3320244.29
12:55 ET3235244.205
12:57 ET3867244.17
01:00 ET1884244.27
01:02 ET2879244.36
01:04 ET8466244.31
01:06 ET704244.3
01:08 ET5269244.52
01:09 ET7447244.52
01:11 ET4811244.4734
01:13 ET4996244.57
01:15 ET2433244.675
01:18 ET1250244.785
01:20 ET2580244.48
01:22 ET1000244.44
01:24 ET4207244.58
01:26 ET4008244.63
01:27 ET2813244.65
01:29 ET2552244.41
01:31 ET2954244.22
01:33 ET1874244.16
01:36 ET2956244.18
01:38 ET1446244.22
01:40 ET5434244.19
01:42 ET3751244.31
01:44 ET2568244.29
01:45 ET5182244.05
01:47 ET1657244.01
01:49 ET2820244.0999
01:51 ET1717244.1664
01:54 ET4208244.14
01:56 ET2118244.14
01:58 ET1882244.2
02:00 ET2763244.14
02:02 ET10065243.995
02:03 ET4126244.055
02:05 ET1975244.02
02:07 ET8520244.085
02:09 ET1348244.275
02:12 ET2335244.1
02:14 ET1896244.06
02:16 ET3234244.075
02:18 ET4956243.93
02:20 ET3368243.81
02:21 ET4523243.81
02:23 ET2590243.71
02:25 ET5587244.055
02:27 ET2899244.09
02:30 ET3693244.06
02:32 ET3152244.145
02:34 ET3144244.24
02:36 ET4037244.02
02:38 ET2827243.93
02:39 ET5519243.955
02:41 ET6756243.63
02:43 ET9055243.64
02:45 ET6296243.62
02:48 ET13479243.285
02:50 ET6069243.4
02:52 ET7479243.25
02:54 ET7423243.2
02:56 ET7848243.24
02:57 ET10552243.34
02:59 ET5974243.445
03:01 ET5131243.49
03:03 ET5739243.58
03:06 ET4623243.65
03:08 ET3421243.67
03:10 ET4382243.36
03:12 ET8707243.56
03:14 ET7739243.69
03:15 ET5363243.67
03:17 ET6428243.59
03:19 ET5223243.475
03:21 ET5873243.73
03:24 ET8122243.32
03:26 ET4562243.63
03:28 ET3347243.6
03:30 ET6813243.545
03:32 ET6543243.65
03:33 ET9323243.715
03:35 ET61239243.445
03:37 ET6720243.46
03:39 ET15875243.05
03:42 ET15568242.97
03:44 ET16680243
03:46 ET13749242.96
03:48 ET16753243.21
03:50 ET13709243.35
03:51 ET16969243.215
03:53 ET43797243.1367
03:55 ET34783243.215
03:57 ET67876242.785
04:00 ET600305242.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.6B
22.3x
+5.74%
United StatesCSX
CSX Corp
71.1B
19.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
62.7B
25.4x
-3.35%
United StatesPSA
Public Storage
57.0B
34.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.1B
43.9x
+8.77%
United StatesCUBE
CubeSmart
10.5B
26.9x
+15.49%
As of 2024-11-08

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$147.1B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.21%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.3x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
16.3x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.