• LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.2672%)
  • Bid / Lots
    230.3100/ 1
  • Ask / Lots
    235.7000/ 1
  • Open / Previous Close
    233.5500 / 232.0700
  • Day Range
    Low 232.3000
    High 234.8350
  • 52 Week Range
    Low 205.4600
    High 258.6600
  • Volume
    2,653,306
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 232.07
TimeVolumeUNP
09:32 ET42639233
09:34 ET4953233.01
09:36 ET700232.91
09:38 ET11507233.585
09:39 ET2879233.67
09:41 ET4946233.3215
09:43 ET2554233.18
09:45 ET2008233.6
09:48 ET1601234
09:50 ET2356234.12
09:52 ET9799234.205
09:54 ET7177234.07
09:56 ET4322234.095
09:57 ET5468233.91
09:59 ET1420234.13
10:01 ET6159234.01
10:03 ET5744234.33
10:06 ET6658234.6276
10:08 ET6066234.66
10:10 ET3440234.58
10:12 ET1853234.535
10:14 ET5697234.46
10:15 ET4408234.7427
10:17 ET12597234.585
10:19 ET2662234.32
10:21 ET2300234.39
10:24 ET1835234.44
10:26 ET4514234.175
10:28 ET5296234.08
10:30 ET1758234.025
10:32 ET800234.1
10:33 ET2417234.23
10:35 ET2896233.96
10:37 ET5481233.9503
10:39 ET2740233.935
10:42 ET42450233.95
10:44 ET1592233.85
10:46 ET3902233.84
10:48 ET5073233.63
10:50 ET5415233.515
10:51 ET9898233.53
10:53 ET2531233.595
10:55 ET15183233.52
10:57 ET6640233.525
11:00 ET2504233.81
11:02 ET3741233.68
11:04 ET2831233.69
11:06 ET1806233.75
11:08 ET681233.9
11:09 ET1969233.88
11:11 ET1945233.8
11:13 ET1808234.085
11:15 ET500234.11
11:18 ET1977234.25
11:20 ET3129234.165
11:22 ET3266234.24
11:24 ET2492234.2
11:26 ET1289234.145
11:27 ET3488234.23
11:29 ET1100234.51
11:31 ET4555234.41
11:33 ET1192234.355
11:36 ET3326234.33
11:38 ET5710234.37
11:40 ET1050234.38
11:42 ET2338234.4
11:44 ET16351234.05
11:45 ET10162234
11:47 ET11758233.76
11:49 ET6889233.77
11:51 ET2332233.78
11:54 ET2188233.64
11:56 ET4118233.86
11:58 ET2300233.785
12:00 ET2017233.75
12:02 ET7500233.77
12:03 ET1482233.99
12:05 ET524234.12
12:07 ET2645234.02
12:09 ET938234.14
12:12 ET1702234.19
12:14 ET1264234.24
12:16 ET2918234.11
12:18 ET510234.01
12:20 ET1200234.02
12:21 ET1841233.91
12:23 ET501233.9
12:25 ET2105233.895
12:27 ET400233.885
12:30 ET1555233.82
12:32 ET2002233.72
12:34 ET200233.84
12:36 ET418234.05
12:38 ET1174234
12:39 ET1633233.96
12:41 ET1600233.88
12:43 ET2159233.7912
12:45 ET2827233.67
12:48 ET1886233.79
12:50 ET1403233.78
12:52 ET3425233.705
12:54 ET2228233.845
12:56 ET1637233.74
12:57 ET1379233.73
12:59 ET2089233.72
01:01 ET1985233.8
01:03 ET2534233.75
01:06 ET1425233.83
01:08 ET1757233.8
01:10 ET5454233.6
01:12 ET2148233.53
01:14 ET3362233.69
01:15 ET4098233.715
01:17 ET17324233.89
01:19 ET2519233.895
01:21 ET1541233.87
01:24 ET3591234.025
01:26 ET16248234.015
01:28 ET3140233.845
01:30 ET19571233.93
01:32 ET21446233.98
01:33 ET3011233.66
01:35 ET2895233.455
01:37 ET5052233.41
01:39 ET3346233.36
01:42 ET4615233.34
01:44 ET3794233.27
01:46 ET7022233.095
01:48 ET5683232.925
01:50 ET4550232.855
01:51 ET4749233.005
01:53 ET2020233.29
01:55 ET4216233.18
01:57 ET5474232.95
02:00 ET3992232.895
02:02 ET1542232.845
02:04 ET1780232.92
02:06 ET3088233.1
02:08 ET2521232.975
02:09 ET2894232.74
02:11 ET2406232.65
02:13 ET2147232.62
02:15 ET4881232.66
02:18 ET1192232.64
02:20 ET3902232.93
02:22 ET3971232.7255
02:24 ET4732232.68
02:26 ET2809232.885
02:27 ET3839232.83
02:29 ET6510232.96
02:31 ET6062232.75
02:33 ET3958232.77
02:36 ET5093232.925
02:38 ET4754232.97
02:40 ET3886232.94
02:42 ET3823233.07
02:44 ET1800233.07
02:45 ET3045233.17
02:47 ET10625233.19
02:49 ET3233233.18
02:51 ET8951233.245
02:54 ET5827233.155
02:56 ET5641233.005
02:58 ET3505233.09
03:00 ET2710233.135
03:02 ET8236233.125
03:03 ET7203233.02
03:05 ET6117233.04
03:07 ET3807233.28
03:09 ET3874233.28
03:12 ET5530233.43
03:14 ET4414233.35
03:16 ET6684233.42
03:18 ET6017233.32
03:20 ET8387233.33
03:21 ET2805233.46
03:23 ET5266233.47
03:25 ET4165233.43
03:27 ET6434233.3362
03:30 ET8290233.22
03:32 ET4645233.09
03:34 ET10798233.12
03:36 ET8320233.16
03:38 ET11269233.04
03:39 ET3807232.78
03:41 ET7593232.94
03:43 ET4155233.045
03:45 ET4510232.82
03:48 ET5675232.735
03:50 ET4905232.675
03:52 ET9728232.57
03:54 ET10224232.6
03:56 ET14346232.5
03:57 ET25902232.4
03:59 ET336551232.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
140.7B
21.4x
+5.74%
United StatesCSX
CSX Corp
64.9B
18.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.7B
23.5x
-3.35%
United StatesPSA
Public Storage
57.6B
33.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.6B
43.3x
+8.77%
United StatesCUBE
CubeSmart
10.8B
26.7x
+15.49%
As of 2024-11-02

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.1B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.30%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.4x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.6x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.