• LAST PRICE
    251.2000
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-0.9268%)
  • Bid / Lots
    248.2800/ 1
  • Ask / Lots
    253.5500/ 2
  • Open / Previous Close
    254.0100 / 253.5500
  • Day Range
    Low 250.5300
    High 254.5600
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,568,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 253.55
TimeVolumeUNP
09:32 ET16008253.8103
09:34 ET5168253.56
09:36 ET1212253.41
09:38 ET4166253.575
09:39 ET4426253.97
09:41 ET2529253.86
09:43 ET1563253.71
09:45 ET4852253.8
09:48 ET12927253.575
09:50 ET1000253.5
09:52 ET8337253.605
09:54 ET4937253.61
09:56 ET4533253.25
09:57 ET2321252.958
09:59 ET1200253.04
10:01 ET3657252.8
10:03 ET2692253.075
10:06 ET2718252.88
10:08 ET2596252.9
10:10 ET1321252.69
10:12 ET1672252.9125
10:14 ET25839252.81
10:15 ET1020252.67
10:17 ET700252.75
10:19 ET600252.82
10:21 ET1231253.01
10:24 ET1545252.69
10:26 ET708252.57
10:28 ET1265252.33
10:30 ET1900252.7
10:32 ET2595252.465
10:33 ET2618252.315
10:35 ET16903252.355
10:37 ET11349252.23
10:39 ET697252.07
10:42 ET1500251.675
10:44 ET1542251.66
10:46 ET703251.54
10:48 ET1084251.51
10:50 ET4977251.78
10:51 ET3974251.57
10:53 ET2862251.885
10:55 ET2434252.22
10:57 ET1224252.1326
11:00 ET300252.25
11:02 ET1350252.43
11:04 ET805252.29
11:06 ET2220252.28
11:08 ET300252.26
11:09 ET400252.305
11:11 ET900252.21
11:13 ET2318252.24
11:15 ET5627252.25
11:18 ET1701252.125
11:20 ET1850252.04
11:22 ET1400252.03
11:24 ET5703251.75
11:26 ET3074251.74
11:27 ET6461251.7
11:29 ET4981251.86
11:31 ET1757251.79
11:33 ET2205251.78
11:36 ET3796251.8
11:38 ET800251.78
11:40 ET3005251.82
11:42 ET400251.73
11:44 ET1342251.73
11:45 ET438251.71
11:47 ET838251.66
11:49 ET2171252
11:51 ET532252.0808
11:54 ET317252.085
11:56 ET1996252.08
11:58 ET1889251.925
12:00 ET1918251.83
12:02 ET2489251.58
12:03 ET1346251.415
12:05 ET6545251.32
12:07 ET3201251.445
12:09 ET742251.46
12:12 ET4053251.55
12:14 ET1252251.43
12:16 ET513251.515
12:18 ET5271251.24
12:20 ET2518251.455
12:21 ET2372251.45
12:23 ET6461251.305
12:25 ET1304251.2
12:27 ET6585251.205
12:30 ET700251.17
12:32 ET4070251.15
12:34 ET3428251.335
12:36 ET1850251.54
12:38 ET4474251.44
12:39 ET645251.45
12:41 ET1753251.245
12:43 ET504251.16
12:45 ET400251.26
12:48 ET1400251.36
12:50 ET1334251.37
12:52 ET400251.34
12:54 ET882251.385
12:56 ET3037251.48
12:57 ET1166251.465
12:59 ET1609251.39
01:01 ET1894251.4
01:03 ET200251.4
01:06 ET300251.4
01:08 ET1204251.265
01:10 ET3713251.26
01:14 ET1900251.23
01:15 ET1056251.24
01:17 ET2161251.286
01:19 ET1376251.31
01:21 ET1113251.315
01:24 ET300251.25
01:26 ET3183251.065
01:28 ET2575251.14
01:30 ET200251.175
01:32 ET1760251.22
01:33 ET312251.12
01:35 ET895251.19
01:37 ET2307251.36
01:39 ET1755251.11
01:42 ET200251.13
01:44 ET300251.1725
01:46 ET1455251.12
01:48 ET3001251.295
01:50 ET862251.275
01:51 ET884251.225
01:53 ET2031251.105
01:55 ET1614251.19
01:57 ET505251.01
02:00 ET941251.11
02:02 ET4159252.88
02:04 ET12341252.53
02:06 ET1683252.165
02:08 ET10428252.66
02:09 ET1542252.07
02:11 ET5217252.095
02:13 ET2572251.53
02:15 ET3700251.54
02:18 ET8468251.76
02:20 ET17547252.32
02:22 ET4284252.415
02:24 ET2014252.185
02:26 ET1375252.385
02:27 ET6236252.375
02:29 ET2635252.65
02:31 ET1328252.97
02:33 ET1410253.23
02:36 ET998253.23
02:38 ET6050252.61
02:40 ET4760253.22
02:42 ET6289253.1225
02:44 ET2003252.805
02:45 ET2340252.47
02:47 ET3690252.74
02:49 ET2477252.58
02:51 ET4915252.7
02:54 ET9303252.79
02:56 ET2771252.73
02:58 ET1529252.83
03:00 ET3279252.465
03:02 ET1799251.795
03:03 ET5181252
03:05 ET1600251.85
03:07 ET4620251.83
03:09 ET2953252.15
03:12 ET2952252.025
03:14 ET3604252.5
03:16 ET5667252.71
03:18 ET3460252.85
03:20 ET4741252.665
03:21 ET4011252
03:23 ET4102251.72
03:25 ET4590252.16
03:27 ET3756252.495
03:30 ET3801252.53
03:32 ET4640252.455
03:34 ET7253252.335
03:36 ET2702251.48
03:38 ET3033251.39
03:39 ET4408251.53
03:41 ET7152251.545
03:43 ET5915251.125
03:45 ET9856250.65
03:48 ET6068250.97
03:50 ET10480250.775
03:52 ET10740250.82
03:54 ET13111251.05
03:56 ET8071251.015
03:57 ET12909251.355
03:59 ET306679251.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
154.5B
23.6x
+5.74%
United StatesCSX
CSX Corp
66.1B
18.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.7B
31.5x
-3.35%
United StatesPSA
Public Storage
62.6B
33.8x
+5.31%
United StatesEXR
Extra Space Storage Inc
37.9B
47.5x
+8.77%
United StatesCUBE
CubeSmart
12.2B
30.3x
+15.49%
As of 2024-09-18

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$154.5B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.13%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.6x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
17.4x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.