• LAST PRICE
    248.4900
  • TODAY'S CHANGE (%)
    Trending Up14.6200 (6.2513%)
  • Bid / Lots
    244.7100/ 1
  • Ask / Lots
    251.7100/ 1
  • Open / Previous Close
    248.0800 / 233.8700
  • Day Range
    Low 242.3500
    High 251.7200
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    5,318,739
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 233.87
TimeVolumeUNP
09:32 ET169005248.6925
09:33 ET60682248.34
09:35 ET55159246.12
09:37 ET30663245.92
09:39 ET53979246.295
09:42 ET38921247.53
09:44 ET27883247.55
09:46 ET25168245.94
09:48 ET74809245.625
09:50 ET37284245.3
09:51 ET24707244.275
09:53 ET26655242.95
09:55 ET11157243.61
09:57 ET10477243.64
10:00 ET13441242.71
10:02 ET13968242.835
10:04 ET9610243.965
10:06 ET18921243.6907
10:08 ET14815244.44
10:09 ET10294244.38
10:11 ET13328244.29
10:13 ET5901244.495
10:15 ET2309244.39
10:18 ET11678244.845
10:20 ET10532244.475
10:22 ET6310244.61
10:24 ET5399243.94
10:26 ET3433244.13
10:27 ET4492244.4425
10:29 ET25833244.6
10:31 ET9829244.135
10:33 ET7423244.17
10:36 ET14251244.05
10:38 ET10892243.78
10:40 ET20056243.93
10:42 ET3779244.55
10:44 ET11541244.5025
10:45 ET10120244.6946
10:47 ET3060244.035
10:49 ET3087244.45
10:51 ET7537244.05
10:54 ET6619243.79
10:56 ET4725244.165
10:58 ET7325244.54
11:00 ET7182243.945
11:02 ET3554243.755
11:03 ET5821243.48
11:05 ET4949243.475
11:07 ET10000244
11:09 ET8132244.31
11:12 ET20983244.5248
11:14 ET13883244.89
11:16 ET4036244.96
11:18 ET24586244.86
11:20 ET5903244.84
11:21 ET36259245.5
11:23 ET8541245.6
11:25 ET3122245.7
11:27 ET5198245.7
11:30 ET2774245.55
11:32 ET6165245.675
11:34 ET8726245.99
11:36 ET5705246.17
11:38 ET9959246.49
11:39 ET13091246.84
11:41 ET78162247.91
11:43 ET47567247.65
11:45 ET6325247.55
11:48 ET8530247.49
11:50 ET6037247.5
11:52 ET5594247.7
11:54 ET13934247.26
11:56 ET5833247.16
11:57 ET8499247.24
11:59 ET11817247.24
12:01 ET4390247.15
12:03 ET7699247.3199
12:06 ET2656247.21
12:08 ET4074247.61
12:10 ET4110247.355
12:12 ET13813247.36
12:14 ET12992247.66
12:15 ET4609247.19
12:17 ET4957247.16
12:19 ET6893247.07
12:21 ET5910247
12:24 ET1207247.09
12:26 ET10753246.925
12:28 ET8723247.005
12:30 ET4871247.11
12:32 ET8656246.93
12:33 ET7446246.995
12:35 ET9434247.365
12:37 ET9080247.56
12:39 ET9177247.7625
12:42 ET10320247.93
12:44 ET9562248.16
12:46 ET6000248.11
12:48 ET3114248.3
12:50 ET3600248.32
12:51 ET13767248.27
12:53 ET13044248.28
12:55 ET2414248.28
12:57 ET6320248.33
01:00 ET12306248.262
01:02 ET3919248.24
01:04 ET3670248.31
01:06 ET3974248.32
01:08 ET13873248.14
01:09 ET3106248.33
01:11 ET5847248.49
01:13 ET2417248.53
01:15 ET2589248.52
01:18 ET4714248.745
01:20 ET7307248.6
01:22 ET10264248.58
01:24 ET16221248.725
01:26 ET5083248.82
01:27 ET5537248.77
01:29 ET6146248.93
01:31 ET5366248.88
01:33 ET3997249.12
01:36 ET5607248.83
01:38 ET8548248.56
01:40 ET10567248.51
01:42 ET11685248.665
01:44 ET1929248.6504
01:45 ET3555248.82
01:47 ET5025249.08
01:49 ET26361248.84
01:51 ET4271249.11
01:54 ET8766248.935
01:56 ET7156249.1
01:58 ET9972248.99
02:00 ET6216248.905
02:02 ET5234249.1875
02:03 ET66539249.36
02:05 ET7575249.03
02:07 ET5755248.99
02:09 ET2407249.07
02:12 ET2511249.13
02:14 ET2567249.3
02:16 ET4146249.24
02:18 ET4206249.225
02:20 ET7755249.21
02:21 ET5462249.175
02:23 ET10974249.185
02:25 ET4423249.14
02:27 ET4426249.42
02:30 ET12217249.36
02:32 ET4618249.565
02:34 ET3594249.55
02:36 ET5817249.54
02:38 ET3308249.5
02:39 ET9393249.82
02:41 ET8357249.78
02:43 ET8305249.7
02:45 ET10368249.76
02:48 ET11429249.74
02:50 ET23877249.82
02:52 ET8436249.535
02:54 ET10644249.04
02:56 ET8602248.965
02:57 ET6104248.865
02:59 ET9987249.05
03:01 ET9468249.09
03:03 ET4962249.15
03:06 ET11154249.21
03:08 ET15975249.23
03:10 ET39679249.115
03:12 ET8183249.24
03:14 ET9207249.38
03:15 ET7467249.56
03:17 ET3452249.815
03:19 ET4510249.49
03:21 ET5443249.57
03:24 ET11869249.275
03:26 ET12171249.42
03:28 ET11186249.34
03:30 ET8411249.345
03:32 ET16348249.3
03:33 ET11439249.355
03:35 ET12127249.5
03:37 ET6321249.41
03:39 ET14789249.325
03:42 ET26473249.36
03:44 ET28284248.87
03:46 ET38307249.215
03:48 ET15781249.07
03:50 ET18928248.91
03:51 ET34686248.375
03:53 ET44370248.235
03:55 ET57951248.545
03:57 ET59337248.4925
04:00 ET893413248.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.8B
22.8x
+5.74%
United StatesCSX
CSX Corp
65.6B
19.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
57.0B
26.0x
-3.35%
United StatesPSA
Public Storage
59.6B
33.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.7B
43.1x
+8.77%
United StatesCUBE
CubeSmart
11.1B
26.3x
+15.49%
As of 2024-11-06

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.8B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.16%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.7x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.