• LAST PRICE
    235.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.9900 (-0.8397%)
  • Bid / Lots
    234.0100/ 1
  • Ask / Lots
    235.4800/ 1
  • Open / Previous Close
    236.7000 / 236.9900
  • Day Range
    Low 233.6100
    High 237.8526
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    3,264,946
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 236.99
TimeVolumeUNP
09:32 ET23463234.91
09:33 ET17582237.83
09:35 ET6348236.81
09:37 ET4830236.5
09:39 ET6810236.645
09:42 ET3932236.76
09:44 ET14902236.37
09:46 ET25590236.01
09:48 ET5937236.76
09:50 ET11584236.47
09:51 ET7988236.8485
09:53 ET22703236.7975
09:55 ET17971236.51
09:57 ET3479236.48
10:00 ET3682236.56
10:02 ET10295237.325
10:04 ET10321236.838
10:06 ET19096236.75
10:08 ET7372236.45
10:09 ET16234236.599
10:11 ET9019236.76
10:13 ET12249236.205
10:15 ET15703236.205
10:18 ET7492236.3
10:20 ET3673235.6925
10:22 ET3654235.56
10:24 ET3102235.62
10:26 ET3400235.66
10:27 ET2157235.36
10:29 ET954235.405
10:31 ET7856235.28
10:33 ET4561234.8
10:36 ET17394235.12
10:38 ET13717235.43
10:40 ET10210235.33
10:42 ET1861235.205
10:44 ET1680234.81
10:45 ET3009234.82
10:47 ET2644235.015
10:49 ET3073234.79
10:51 ET2530234.67
10:54 ET2500234.575
10:56 ET4760234.57
10:58 ET2718234.66
11:00 ET4289234.44
11:02 ET5192234.46
11:03 ET2721234.37
11:05 ET5595234.265
11:07 ET3110234.485
11:09 ET4318234.63
11:12 ET5899234.71
11:14 ET5934234.37
11:16 ET1174234.4
11:18 ET6165234.4675
11:20 ET3891234.66
11:21 ET2555234.7623
11:23 ET7461234.845
11:25 ET4415234.54
11:27 ET7176234.83
11:30 ET4302234.7
11:32 ET4774234.495
11:34 ET5258234.77
11:36 ET6293234.86
11:38 ET3628234.8
11:39 ET3368234.715
11:41 ET2145234.79
11:43 ET8010234.63
11:45 ET4091234.715
11:48 ET5865234.76
11:50 ET7073234.75
11:52 ET11393234.63
11:54 ET2639234.8
11:56 ET4457234.66
11:57 ET3215234.45
11:59 ET4187234.345
12:01 ET8517234.275
12:03 ET12444234.315
12:06 ET6792234.26
12:08 ET3743234.25
12:10 ET5405234.33
12:12 ET8637234.175
12:14 ET12821234.62
12:15 ET7740234.75
12:17 ET5431234.51
12:19 ET2310234.43
12:21 ET806234.43
12:24 ET7726234.22
12:26 ET4352234.38
12:28 ET2612234.385
12:30 ET17333234.26
12:32 ET2054234.33
12:33 ET3034234.37
12:35 ET5469234.21
12:37 ET1764234.23
12:39 ET5434234.2837
12:42 ET2345234.365
12:44 ET5849234.39
12:46 ET8369234.47
12:48 ET5626234.515
12:50 ET2164234.575
12:51 ET9253234.48
12:53 ET4300234.32
12:55 ET9782234.445
12:57 ET1383234.4
01:00 ET3809234.32
01:02 ET4193234.25
01:04 ET2197234.16
01:06 ET4658234.08
01:08 ET4021234.13
01:09 ET4631234.21
01:11 ET1633234.24
01:13 ET7624233.96
01:15 ET8807234.15
01:18 ET1800234.18
01:20 ET4986233.96
01:22 ET4516233.935
01:24 ET3794233.865
01:26 ET6921233.905
01:27 ET800234
01:29 ET4658234.08
01:31 ET4963233.83
01:33 ET11621233.88
01:36 ET2631234.08
01:38 ET1627234.14
01:40 ET2239234.15
01:42 ET2691234.11
01:44 ET4893234.185
01:45 ET2247234.38
01:47 ET2040234.28
01:49 ET3347234.3
01:51 ET3052234.34
01:54 ET4334234.2
01:56 ET4647234.3762
01:58 ET1653234.505
02:00 ET3711234.42
02:02 ET6925234.315
02:03 ET2882234.55
02:05 ET1651234.47
02:07 ET14115234.65
02:09 ET3216234.73
02:12 ET4604234.8
02:14 ET7715234.95
02:16 ET2117235.02
02:18 ET3139234.92
02:20 ET3162234.94
02:21 ET7515234.61
02:23 ET5219234.54
02:25 ET5646234.59
02:27 ET7018234.354
02:30 ET5353234.355
02:32 ET11320234.3829
02:34 ET2479234.4
02:36 ET7449234.3599
02:38 ET6269234.525
02:39 ET7174234.475
02:41 ET1159234.3701
02:43 ET5019234.345
02:45 ET7072234.32
02:48 ET5359234.395
02:50 ET3324234.36
02:52 ET3620234.3
02:54 ET3584234.335
02:56 ET12278234.34
02:57 ET2351234.3
02:59 ET5053234.29
03:01 ET6843234.27
03:03 ET14848234.28
03:06 ET4305234.37
03:08 ET2981234.505
03:10 ET8278234.52
03:12 ET6402234.565
03:14 ET9482234.596734
03:15 ET11079234.6426
03:17 ET6214234.64
03:19 ET6509234.66
03:21 ET14919234.69
03:24 ET8729234.89
03:26 ET2088234.825
03:28 ET7458234.82
03:30 ET3866234.725
03:32 ET12479234.79
03:33 ET2324234.955
03:35 ET6245234.91
03:37 ET26393234.99
03:39 ET14216235.1378
03:42 ET9966235.255
03:44 ET6358235.16
03:46 ET11166235.13
03:48 ET12883235.03
03:50 ET13663235.1
03:51 ET17926235.5
03:53 ET14613235.23
03:55 ET21667235.31
03:57 ET44314235.23
04:00 ET788566235
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
143.7B
21.6x
+5.74%
United StatesCSX
CSX Corp
69.4B
19.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
61.1B
25.1x
-3.35%
United StatesPSA
Public Storage
58.9B
34.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.1B
43.9x
+8.77%
United StatesCUBE
CubeSmart
10.9B
27.1x
+15.49%
As of 2024-12-04

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$143.7B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.28%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.6x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
15.9x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.