Wheels Up Experience IncNYSE:UP
- LAST PRICE1.9600
- TODAY'S CHANGE (%)-0.1200 (-5.7692%)
- Bid / Lots1.9200/ 101
- Ask / Lots2.0200/ 10
- Open / Previous Close2.0800 / 2.0800
- Day Range
- 52 Week Range
- Volume804,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UP |
|---|---|---|
| 09:32 ET | 6756 | 2.065 |
| 09:33 ET | 4940 | 2.04 |
| 09:35 ET | 3282 | 2.02 |
| 09:37 ET | 800 | 2 |
| 09:39 ET | 2303 | 2.0129 |
| 09:42 ET | 1142 | 2 |
| 09:44 ET | 700 | 2.02 |
| 09:46 ET | 600 | 2.025 |
| 09:48 ET | 600 | 2.02 |
| 09:50 ET | 2800 | 2.025 |
| 09:51 ET | 200 | 2.025 |
| 09:53 ET | 2462 | 2.015 |
| 09:55 ET | 10163 | 2 |
| 09:57 ET | 5550 | 1.98 |
| 10:00 ET | 3115 | 1.97 |
| 10:02 ET | 2779 | 1.97 |
| 10:04 ET | 3346 | 1.985 |
| 10:06 ET | 2766 | 1.9883 |
| 10:08 ET | 600 | 1.985 |
| 10:09 ET | 1171 | 1.98 |
| 10:11 ET | 9051 | 1.99 |
| 10:13 ET | 7480 | 1.99 |
| 10:15 ET | 9924 | 1.97 |
| 10:18 ET | 2537 | 1.96 |
| 10:20 ET | 9033 | 1.97 |
| 10:22 ET | 1966 | 1.97 |
| 10:24 ET | 9100 | 1.96 |
| 10:26 ET | 5829 | 1.965 |
| 10:27 ET | 2012 | 1.97 |
| 10:29 ET | 8927 | 1.965 |
| 10:31 ET | 5720 | 1.975 |
| 10:33 ET | 1100 | 1.975 |
| 10:36 ET | 3898 | 1.975 |
| 10:38 ET | 13849 | 2 |
| 10:40 ET | 1604 | 2.015 |
| 10:42 ET | 32817 | 2.015 |
| 10:44 ET | 438 | 1.992 |
| 10:45 ET | 145 | 1.995 |
| 10:47 ET | 300 | 1.99 |
| 10:49 ET | 1200 | 1.99 |
| 10:51 ET | 300 | 1.995 |
| 10:54 ET | 100 | 2 |
| 10:56 ET | 7141 | 1.985 |
| 10:58 ET | 6650 | 1.98 |
| 11:00 ET | 6100 | 1.98 |
| 11:02 ET | 1970 | 1.995 |
| 11:03 ET | 707 | 1.995 |
| 11:05 ET | 461 | 1.98 |
| 11:07 ET | 490 | 1.9825 |
| 11:09 ET | 1295 | 1.99 |
| 11:12 ET | 100 | 1.99 |
| 11:14 ET | 3099 | 1.995 |
| 11:16 ET | 5750 | 1.995 |
| 11:18 ET | 6780 | 1.985 |
| 11:20 ET | 1400 | 1.99 |
| 11:21 ET | 300 | 1.99 |
| 11:23 ET | 1047 | 1.9801 |
| 11:25 ET | 100 | 1.98 |
| 11:27 ET | 600 | 1.9801 |
| 11:30 ET | 1100 | 1.97 |
| 11:32 ET | 200 | 1.97 |
| 11:34 ET | 600 | 1.97 |
| 11:36 ET | 700 | 1.97 |
| 11:38 ET | 300 | 1.975 |
| 11:39 ET | 500 | 1.97 |
| 11:41 ET | 7795 | 1.96 |
| 11:43 ET | 1500 | 1.965 |
| 11:45 ET | 300 | 1.96 |
| 11:48 ET | 3100 | 1.96 |
| 11:50 ET | 694 | 1.9618 |
| 11:52 ET | 4174 | 1.95 |
| 11:54 ET | 600 | 1.95 |
| 11:56 ET | 10900 | 1.9583 |
| 11:57 ET | 5240 | 1.95 |
| 11:59 ET | 200 | 1.955 |
| 12:01 ET | 320 | 1.95 |
| 12:03 ET | 300 | 1.958 |
| 12:06 ET | 100 | 1.955 |
| 12:08 ET | 4737 | 1.95 |
| 12:10 ET | 1099 | 1.95 |
| 12:12 ET | 13815 | 1.94 |
| 12:14 ET | 39852 | 1.93 |
| 12:15 ET | 5436 | 1.9399 |
| 12:17 ET | 1632 | 1.93 |
| 12:19 ET | 300 | 1.925 |
| 12:21 ET | 1800 | 1.925 |
| 12:24 ET | 3141 | 1.93 |
| 12:26 ET | 3006 | 1.95 |
| 12:28 ET | 3607 | 1.945 |
| 12:30 ET | 2100 | 1.945 |
| 12:32 ET | 100 | 1.945 |
| 12:33 ET | 3532 | 1.95 |
| 12:39 ET | 332 | 1.955 |
| 12:42 ET | 300 | 1.96 |
| 12:44 ET | 100 | 1.955 |
| 12:46 ET | 100 | 1.95 |
| 12:48 ET | 100 | 1.955 |
| 12:50 ET | 100 | 1.95 |
| 12:53 ET | 200 | 1.955 |
| 12:55 ET | 26639 | 1.9586 |
| 12:57 ET | 1335 | 1.955 |
| 01:00 ET | 300 | 1.95 |
| 01:02 ET | 100 | 1.95 |
| 01:04 ET | 37064 | 1.955 |
| 01:06 ET | 800 | 1.95 |
| 01:08 ET | 200 | 1.955 |
| 01:09 ET | 900 | 1.955 |
| 01:11 ET | 1300 | 1.95 |
| 01:13 ET | 1454 | 1.952 |
| 01:15 ET | 675 | 1.95 |
| 01:18 ET | 100 | 1.95 |
| 01:20 ET | 626 | 1.95 |
| 01:22 ET | 1143 | 1.95 |
| 01:24 ET | 200 | 1.95 |
| 01:26 ET | 1734 | 1.955 |
| 01:27 ET | 400 | 1.955 |
| 01:29 ET | 2824 | 1.965 |
| 01:33 ET | 4707 | 1.9612 |
| 01:36 ET | 160 | 1.96 |
| 01:42 ET | 1000 | 1.96 |
| 01:44 ET | 3000 | 1.965 |
| 01:45 ET | 100 | 1.96 |
| 01:51 ET | 300 | 1.96 |
| 01:54 ET | 300 | 1.96 |
| 01:56 ET | 601 | 1.96 |
| 01:58 ET | 300 | 1.96 |
| 02:00 ET | 3760 | 1.95 |
| 02:02 ET | 499 | 1.95 |
| 02:03 ET | 400 | 1.95 |
| 02:05 ET | 551 | 1.95 |
| 02:07 ET | 6015 | 1.95 |
| 02:09 ET | 606 | 1.95 |
| 02:12 ET | 6799 | 1.96 |
| 02:14 ET | 600 | 1.96 |
| 02:16 ET | 3461 | 1.965 |
| 02:18 ET | 3177 | 1.96 |
| 02:25 ET | 400 | 1.965 |
| 02:27 ET | 291 | 1.965 |
| 02:30 ET | 754 | 1.96 |
| 02:32 ET | 1350 | 1.965 |
| 02:34 ET | 900 | 1.965 |
| 02:36 ET | 1800 | 1.97 |
| 02:38 ET | 515 | 1.965 |
| 02:39 ET | 100 | 1.965 |
| 02:41 ET | 2020 | 1.96 |
| 02:43 ET | 100 | 1.96 |
| 02:45 ET | 2660 | 1.9642 |
| 02:48 ET | 208 | 1.96 |
| 02:50 ET | 200 | 1.96 |
| 02:52 ET | 607 | 1.96 |
| 02:54 ET | 200 | 1.95 |
| 02:56 ET | 248 | 1.95 |
| 02:57 ET | 200 | 1.95 |
| 02:59 ET | 569 | 1.95 |
| 03:01 ET | 1970 | 1.955 |
| 03:03 ET | 100 | 1.955 |
| 03:06 ET | 361 | 1.95 |
| 03:08 ET | 1060 | 1.95 |
| 03:10 ET | 5214 | 1.95 |
| 03:12 ET | 500 | 1.95 |
| 03:14 ET | 700 | 1.955 |
| 03:15 ET | 1200 | 1.95 |
| 03:17 ET | 300 | 1.95 |
| 03:19 ET | 300 | 1.95 |
| 03:21 ET | 409 | 1.95 |
| 03:24 ET | 300 | 1.95 |
| 03:26 ET | 346 | 1.95 |
| 03:28 ET | 100 | 1.95 |
| 03:30 ET | 400 | 1.95 |
| 03:32 ET | 550 | 1.95 |
| 03:33 ET | 1861 | 1.955 |
| 03:35 ET | 12921 | 1.945 |
| 03:37 ET | 1697 | 1.945 |
| 03:39 ET | 3000 | 1.95 |
| 03:42 ET | 40489 | 1.945 |
| 03:44 ET | 34546 | 1.95 |
| 03:46 ET | 3609 | 1.94 |
| 03:48 ET | 5021 | 1.935 |
| 03:50 ET | 17781 | 1.945 |
| 03:51 ET | 1696 | 1.945 |
| 03:53 ET | 2543 | 1.945 |
| 03:55 ET | 2481 | 1.9431 |
| 03:57 ET | 24777 | 1.9597 |
| 04:00 ET | 84836 | 1.96 |
Oct 22, 2024
DJ Wheels Up Experience Updates Aircraft Fleet With Acquisitions, from 5:44PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:44PM ET on Tuesday Oct 22, 2024 by Dow JonesWheels Up Announces Fleet Modernization Strategy and Associated Transactions, from 4:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:40PM ET on Tuesday Oct 22, 2024 by Dow JonesPress Release: Wheels Up Announces Fleet Modernization Strategy and Associated Transactions, from 4:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:40PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Wheels Up Announces Date of Third Quarter 2024 Earnings Release and Webcast, from 8:00AM ET on Thursday Oct 17, 2024 by Dow Jones
8:00AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 8, 2024
Wheels Up Appoints Meaghan Wells as EVP of Enterprise Planning and Strategy, from 8:30AM ET on Tuesday Oct 08, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wheels Up Experience Inc | 1.4B | -0.5x | --- |
Bristow Group Inc | 958.4M | 31.9x | --- |
Cathay Pacific Airways Ltd | 6.7B | 6.9x | --- |
Sun Country Airlines Holdings Inc | 763.4M | 17.7x | +22.51% |
Allegiant Travel Co | 1.2B | -44.9x | -8.85% |
Frontier Group Holdings Inc | 1.3B | -183.3x | --- |
Company Information
Wheels Up Experience Inc. is a provider of private aviation in the United States. The Company offers a complete global aviation solution with a diverse fleet and a global network of safety vetted charter operators. It connects private flyers to aircraft, and to one another, through an open platform. It provides its private aviation services through its membership program, which allows members to select the membership for their flying needs and receive additional benefits from the purchase of dollar-denominated credits that can be applied to future costs, including flight services, annual dues, and other incidental costs such, as catering and ground transportation. It offers global charter solutions to members and non-member customers through its subsidiary, Air Partner Limited. Its additional services include wholesale charter and other activities and services. It offers wholesale charter services to customers, such as charter flight brokers and third-party operators.
Contact Information
- Headquarters
- 2135 American WayCHAMBLEE, GA, United States 30341
- Phone
- 855-359-8760
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Adam Zirkin
- Chief Executive Officer, Director
- George Mattson
- Interim Chief Financial Officer
- Eric Cabezas
- Chief Operating Officer
- David Holtz
- Chief People Officer
- Brian Kedzior
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $959.8M |
Shares Outstanding | 697.7M |
Wheels Up Experience Inc does not pay a dividend. | |
Beta | 2.23 |
EPS | $-3.97 |
Book Value | $0.14 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
