Universe Pharmaceuticals IncNASDAQ:UPC
- LAST PRICE2.1900
- TODAY'S CHANGE (%)0.1600 (7.8818%)
- Bid / Lots2.1900/ 10
- Ask / Lots2.3500/ 10
- Open / Previous Close2.1800 / 2.0300
- Day Range
- 52 Week Range
- Volume266,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPC |
|---|---|---|
| 09:32 ET | 1762 | 2.15 |
| 09:34 ET | 102 | 2.13 |
| 09:36 ET | 100 | 2.14 |
| 09:43 ET | 558 | 2.145 |
| 09:45 ET | 731 | 2.11 |
| 09:50 ET | 550 | 2.1003 |
| 09:57 ET | 280 | 2.1799 |
| 09:59 ET | 200 | 2.11 |
| 10:06 ET | 13500 | 2.1 |
| 10:08 ET | 160 | 2.05 |
| 10:14 ET | 565 | 2.024 |
| 10:17 ET | 8500 | 2.02 |
| 10:26 ET | 100 | 2 |
| 10:28 ET | 100 | 2.02 |
| 10:33 ET | 120 | 2.0025 |
| 10:50 ET | 300 | 2.02 |
| 10:51 ET | 11441 | 2.02 |
| 10:57 ET | 8524 | 1.95 |
| 11:00 ET | 154 | 2.0699 |
| 11:11 ET | 193 | 2.0387 |
| 11:24 ET | 77250 | 1.9 |
| 11:26 ET | 133 | 2.03 |
| 12:05 ET | 9902 | 2.05 |
| 12:30 ET | 700 | 2.065 |
| 12:41 ET | 1386 | 2.11 |
| 12:43 ET | 614 | 2.1 |
| 12:50 ET | 1235 | 2.17 |
| 01:06 ET | 700 | 2.1108 |
| 01:48 ET | 746 | 2.05 |
| 02:27 ET | 1000 | 2.15 |
| 02:29 ET | 1000 | 2.15 |
| 02:33 ET | 933 | 2.1503 |
| 02:40 ET | 300 | 2.1502 |
| 02:47 ET | 903 | 2.18 |
| 02:49 ET | 12602 | 2.07 |
| 02:51 ET | 9856 | 2.2 |
| 02:54 ET | 1647 | 2.2016 |
| 02:56 ET | 1500 | 2.1808 |
| 02:58 ET | 6004 | 2.19 |
| 03:05 ET | 1456 | 2.207 |
| 03:07 ET | 100 | 2.2 |
| 03:09 ET | 6549 | 2.25 |
| 03:12 ET | 1000 | 2.2899 |
| 03:14 ET | 4380 | 2.25 |
| 03:16 ET | 100 | 2.235 |
| 03:25 ET | 4416 | 2.27 |
| 03:27 ET | 400 | 2.275 |
| 03:30 ET | 144 | 2.28 |
| 03:34 ET | 231 | 2.28 |
| 03:36 ET | 3700 | 2.27 |
| 03:38 ET | 193 | 2.265 |
| 03:39 ET | 500 | 2.25 |
| 03:43 ET | 4380 | 2.24 |
| 03:45 ET | 500 | 2.27 |
| 03:48 ET | 500 | 2.22 |
| 03:50 ET | 940 | 2.2298 |
| 03:52 ET | 100 | 2.21 |
| 03:54 ET | 770 | 2.197 |
| 03:56 ET | 2186 | 2.1901 |
| 03:59 ET | 470 | 2.19 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Universe Pharmaceuticals Inc | 7.4M | 0.0x | --- |
Company Information
Universe Pharmaceuticals Inc is a China-based holding company mainly engaged in the manufacturing, marketing, sales and distribution of traditional Chinese medicine derivatives (TCMD) products targeting the elderly. Through its subsidiary, the Company sells TCMD products, biomedical drugs, medical instruments, Traditional Chinese Medicine Pieces (TCMPs), and dietary supplements manufactured by third-party pharmaceutical companies. Its TCMD products fall into two categories: chronic condition treatments as well as cold and flu medications, including Guben Yanling Pill, Shenrong Weisheng Pill, Fengshitong Medicinal Liquor, Isatis Root Granule and Qiangli Pipa Syrup. Its major customers are pharmaceutical companies, hospitals, clinics and drugstore chains. The Company mainly conducts its businesses within the Chinese market.
Contact Information
- Headquarters
- 265 Jingjiu Avenue Jinggangshan Econ. And Tech. Dev. ZoneJI'AN, JGX, China 343100
- Phone
- 796-840-3309
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4M |
|---|---|
Revenue (TTM) | $32.3M |
Shares Outstanding | 3.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.70 |
Book Value | $10.91 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
