Upland Software IncNASDAQ:UPLD
- LAST PRICE3.7500
- TODAY'S CHANGE (%)0.4300 (12.9518%)
- Bid / Lots3.7000/ 1
- Ask / Lots3.7500/ 3
- Open / Previous Close3.4400 / 3.3200
- Day Range
- 52 Week Range
- Volume984,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPLD |
|---|---|---|
| 09:32 ET | 36879 | 3.5391 |
| 09:33 ET | 2519 | 3.56 |
| 09:35 ET | 46131 | 3.605 |
| 09:37 ET | 20893 | 3.57 |
| 09:39 ET | 49865 | 3.57 |
| 09:42 ET | 8391 | 3.58 |
| 09:44 ET | 15028 | 3.5613 |
| 09:46 ET | 5119 | 3.61 |
| 09:48 ET | 15323 | 3.7 |
| 09:50 ET | 5083 | 3.68 |
| 09:51 ET | 14578 | 3.75 |
| 09:53 ET | 6833 | 3.72 |
| 09:55 ET | 5478 | 3.7396 |
| 09:57 ET | 7211 | 3.74 |
| 10:00 ET | 7902 | 3.7499 |
| 10:02 ET | 886 | 3.7391 |
| 10:04 ET | 48322 | 3.64 |
| 10:06 ET | 700 | 3.63 |
| 10:08 ET | 7526 | 3.66 |
| 10:09 ET | 4021 | 3.6797 |
| 10:11 ET | 3272 | 3.68 |
| 10:13 ET | 4311 | 3.685 |
| 10:15 ET | 5022 | 3.6822 |
| 10:18 ET | 2900 | 3.7 |
| 10:20 ET | 5628 | 3.74 |
| 10:22 ET | 18446 | 3.7694 |
| 10:24 ET | 7329 | 3.77 |
| 10:26 ET | 2512 | 3.79 |
| 10:27 ET | 305 | 3.7982 |
| 10:29 ET | 8206 | 3.83 |
| 10:31 ET | 5151 | 3.84 |
| 10:33 ET | 15136 | 3.821 |
| 10:36 ET | 469 | 3.84 |
| 10:38 ET | 2763 | 3.83 |
| 10:40 ET | 2971 | 3.8399 |
| 10:44 ET | 3300 | 3.85 |
| 10:45 ET | 22210 | 3.865 |
| 10:47 ET | 3167 | 3.88 |
| 10:49 ET | 5401 | 3.8898 |
| 10:51 ET | 1492 | 3.88 |
| 10:54 ET | 525 | 3.89 |
| 10:56 ET | 880 | 3.88 |
| 10:58 ET | 1104 | 3.8982 |
| 11:00 ET | 1558 | 3.89 |
| 11:02 ET | 600 | 3.88 |
| 11:03 ET | 6163 | 3.96 |
| 11:05 ET | 1398 | 3.96 |
| 11:07 ET | 1854 | 3.95 |
| 11:09 ET | 12905 | 3.98 |
| 11:12 ET | 3617 | 3.98 |
| 11:14 ET | 4350 | 3.96 |
| 11:16 ET | 1289 | 3.973 |
| 11:18 ET | 2080 | 3.97 |
| 11:20 ET | 5652 | 3.935 |
| 11:21 ET | 400 | 3.94 |
| 11:23 ET | 1500 | 3.98 |
| 11:25 ET | 900 | 3.98 |
| 11:27 ET | 1767 | 3.95 |
| 11:30 ET | 9633 | 3.915 |
| 11:32 ET | 7591 | 3.876 |
| 11:34 ET | 1400 | 3.9 |
| 11:38 ET | 300 | 3.9 |
| 11:39 ET | 300 | 3.9 |
| 11:41 ET | 3764 | 3.8805 |
| 11:45 ET | 259 | 3.8988 |
| 11:48 ET | 1331 | 3.87 |
| 11:50 ET | 2800 | 3.85 |
| 11:52 ET | 300 | 3.85 |
| 11:54 ET | 3227 | 3.83 |
| 11:56 ET | 3287 | 3.852 |
| 11:57 ET | 840 | 3.85 |
| 11:59 ET | 200 | 3.845 |
| 12:01 ET | 2100 | 3.845 |
| 12:06 ET | 5650 | 3.815 |
| 12:10 ET | 254 | 3.8 |
| 12:12 ET | 4709 | 3.78 |
| 12:14 ET | 3415 | 3.7878 |
| 12:15 ET | 6547 | 3.76 |
| 12:17 ET | 2554 | 3.745 |
| 12:19 ET | 2793 | 3.7566 |
| 12:21 ET | 12760 | 3.76 |
| 12:24 ET | 398 | 3.75 |
| 12:26 ET | 100 | 3.75 |
| 12:28 ET | 565 | 3.75 |
| 12:30 ET | 3300 | 3.77 |
| 12:32 ET | 900 | 3.78 |
| 12:33 ET | 100 | 3.79 |
| 12:35 ET | 1000 | 3.8199 |
| 12:37 ET | 2988 | 3.805 |
| 12:44 ET | 1600 | 3.8 |
| 12:46 ET | 600 | 3.81 |
| 12:48 ET | 1225 | 3.81 |
| 12:50 ET | 1963 | 3.8377 |
| 12:53 ET | 3800 | 3.87 |
| 12:55 ET | 2385 | 3.88 |
| 12:57 ET | 6952 | 3.82 |
| 01:00 ET | 400 | 3.8388 |
| 01:02 ET | 2000 | 3.8497 |
| 01:04 ET | 3800 | 3.88 |
| 01:08 ET | 1818 | 3.8899 |
| 01:09 ET | 995 | 3.86 |
| 01:13 ET | 590 | 3.855 |
| 01:15 ET | 2381 | 3.8542 |
| 01:18 ET | 55593 | 3.865 |
| 01:20 ET | 2587 | 3.865 |
| 01:22 ET | 23332 | 3.9299 |
| 01:24 ET | 900 | 3.91 |
| 01:26 ET | 5200 | 3.89 |
| 01:27 ET | 7453 | 3.86 |
| 01:31 ET | 500 | 3.875 |
| 01:33 ET | 103 | 3.86 |
| 01:36 ET | 2200 | 3.875 |
| 01:38 ET | 1739 | 3.9199 |
| 01:42 ET | 1000 | 3.96 |
| 01:44 ET | 7202 | 3.955 |
| 01:45 ET | 577 | 3.96 |
| 01:47 ET | 100 | 3.96 |
| 01:51 ET | 6863 | 3.98 |
| 01:54 ET | 2045 | 3.97 |
| 01:56 ET | 2900 | 3.95 |
| 01:58 ET | 1000 | 3.95 |
| 02:00 ET | 2268 | 3.93 |
| 02:02 ET | 1447 | 3.94 |
| 02:03 ET | 3900 | 3.95 |
| 02:05 ET | 3115 | 3.9444 |
| 02:07 ET | 6220 | 3.935 |
| 02:09 ET | 100 | 3.95 |
| 02:12 ET | 10435 | 3.95 |
| 02:14 ET | 10063 | 3.945 |
| 02:16 ET | 661 | 3.9491 |
| 02:18 ET | 2255 | 3.94 |
| 02:20 ET | 2164 | 3.945 |
| 02:21 ET | 3291 | 3.94 |
| 02:23 ET | 2071 | 3.94 |
| 02:27 ET | 380 | 3.9499 |
| 02:30 ET | 390 | 3.94 |
| 02:32 ET | 13470 | 3.9446 |
| 02:34 ET | 100 | 3.94 |
| 02:36 ET | 800 | 3.94 |
| 02:39 ET | 1300 | 3.945 |
| 02:43 ET | 100 | 3.945 |
| 02:45 ET | 2348 | 3.91 |
| 02:48 ET | 200 | 3.9354 |
| 02:50 ET | 100 | 3.94 |
| 02:52 ET | 4626 | 3.94 |
| 02:54 ET | 4450 | 3.93 |
| 03:01 ET | 694 | 3.91 |
| 03:06 ET | 1302 | 3.91 |
| 03:12 ET | 300 | 3.9354 |
| 03:14 ET | 137 | 3.94 |
| 03:15 ET | 5407 | 3.89 |
| 03:17 ET | 725 | 3.89 |
| 03:19 ET | 300 | 3.9 |
| 03:21 ET | 12687 | 3.88 |
| 03:24 ET | 4880 | 3.855 |
| 03:26 ET | 6098 | 3.87 |
| 03:28 ET | 6398 | 3.88 |
| 03:30 ET | 699 | 3.88 |
| 03:32 ET | 2900 | 3.865 |
| 03:35 ET | 800 | 3.83 |
| 03:37 ET | 8893 | 3.83 |
| 03:39 ET | 1061 | 3.84 |
| 03:42 ET | 2500 | 3.84 |
| 03:44 ET | 2891 | 3.83 |
| 03:46 ET | 21963 | 3.79 |
| 03:48 ET | 2200 | 3.795 |
| 03:50 ET | 3441 | 3.8 |
| 03:51 ET | 1498 | 3.785 |
| 03:53 ET | 1000 | 3.79 |
| 03:55 ET | 3040 | 3.76 |
| 03:57 ET | 6830 | 3.76 |
| 04:00 ET | 24889 | 3.75 |
Nov 13, 2024
Upland InterFAX Expands Partnership with Konica Minolta to Empower Cloud Faxing Across Multi-Channel Customer Base, from 9:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
Upland Software Reports Third Quarter 2024 Financial Results, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Upland Software 3Q Loss/Shr 12c >UPLD, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Upland Software Inc | 91.1M | -0.8x | --- |
Cardlytics Inc | 199.7M | -0.7x | --- |
PLAYSTUDIOS Inc | 234.4M | -9.2x | --- |
Health Catalyst Inc | 494.7M | -6.3x | --- |
Domo Inc | 365.1M | -4.4x | --- |
Materialise NV | 434.7M | 41.4x | +13.72% |
Company Information
Upland Software, Inc. provides cloud-based software applications. The Company's applications enable its customers to drive digital transformation in various business functions, including marketing, sales, contact center, knowledge management, project management, information technology, business operations, and human resources and legal. Its applications interact with consumers across multiple channels to acquire new customers, drive product and service utilization, and resolve issues. It offers applications that help organizations optimize their sales opportunities and account management processes, coordinate proposal and reference activities, collaborate on the creation and publication of digital content and gain increased control over key sales and marketing workflows, activities and budgets. It offers applications that improve customer experience and reduce call volume and cycle times through customer self-service products and voice of the customer (VoC) technology.
Contact Information
- Headquarters
- 401 CONGRESS AVE., SUITE 1850AUSTIN, TX, United States 78701-3788
- Phone
- 512-498-4372
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Mcdonald
- President, Chief Operating Officer
- Karen Cummings
- Chief Financial Officer, Treasurer
- Michael Hill
- General Counsel, Secretary
- Matthew Smith
- Chief Revenue Officer
- Matt Breslin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.1M |
|---|---|
Revenue (TTM) | $278.9M |
Shares Outstanding | 27.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-4.52 |
Book Value | $8.16 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
