• LAST PRICE
    181.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    180.1300/ 1
  • Ask / Lots
    184.0000/ 15
  • Open / Previous Close
    188.0500 / 181.1600
  • Day Range
    Low 180.5850
    High 188.0900
  • 52 Week Range
    Low 154.8718
    High 233.7200
  • Volume
    5,004,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 189.39
TimeVolumeUPS
09:32 ET74224185.81
09:33 ET32265186.28
09:35 ET23285185.85
09:37 ET16358185.505
09:39 ET15282185.87
09:42 ET10288185.91
09:44 ET20552185.17
09:46 ET11662185.11
09:48 ET11513185.16
09:50 ET12706185.27
09:51 ET14402185.35
09:53 ET14862185.5
09:55 ET9068185.22
09:57 ET21172185.34
10:00 ET24670185.3
10:02 ET22471184.95
10:04 ET9601185.375
10:06 ET9667185.44
10:08 ET7473185.63
10:09 ET12770185.4
10:11 ET21394185.06
10:13 ET6718185.04
10:15 ET10467184.65
10:18 ET6457184.84
10:20 ET8151184.5561
10:22 ET7812184.61
10:24 ET11410184.8224
10:26 ET6335184.865
10:27 ET6222184.92
10:29 ET6526184.68
10:31 ET5200184.71
10:33 ET15466184.56
10:36 ET12857184.375
10:38 ET10793184.785
10:40 ET9448184.69
10:42 ET7539184.65
10:44 ET6616184.865
10:45 ET14344184.97
10:47 ET10053184.775
10:49 ET5487184.739
10:51 ET11396184.41
10:54 ET5594184.27
10:56 ET6089184.19
10:58 ET8559184.31
11:00 ET9622184.54
11:02 ET10113184.6
11:03 ET43994184.36
11:05 ET8609184.3
11:07 ET15110183.855
11:09 ET16869183.865
11:12 ET12539184.23
11:14 ET13196184.375
11:16 ET10877184.215
11:18 ET10881183.96
11:20 ET8259184
11:21 ET8683183.88
11:23 ET19905183.96
11:25 ET15154183.73
11:27 ET17008183.75
11:30 ET17040183.53
11:32 ET12371183.745
11:34 ET12289183.41
11:36 ET20644183.215
11:38 ET21551183.31
11:39 ET11902183.29
11:41 ET9037183.435
11:43 ET6477183.49
11:45 ET7363183.2975
11:48 ET12946183.2
11:50 ET8520183.18
11:52 ET14247183.255
11:54 ET10870183.22
11:56 ET12069182.93
11:57 ET30950182.515
11:59 ET38567182.635
12:01 ET8418182.445
12:03 ET13728182.48
12:06 ET12083182.635
12:08 ET12743182.66
12:10 ET19471182.85
12:12 ET15276182.9
12:14 ET24214183
12:15 ET17462183.22
12:17 ET11221183.14
12:19 ET6035183.29
12:21 ET21638183.3109
12:24 ET9390183.32
12:26 ET11465183.315
12:28 ET8054183.22
12:30 ET16637183.07
12:32 ET9334182.89
12:33 ET8184182.69
12:35 ET13738182.5
12:37 ET13439182.58
12:39 ET12434182.625
12:42 ET20994182.54
12:44 ET12140182.58
12:46 ET14915182.805
12:48 ET13681182.93
12:50 ET11400182.89
12:51 ET11282183
12:53 ET6582183
12:55 ET7387182.7
12:57 ET13086182.67
01:00 ET22080182.61
01:02 ET12353182.815
01:04 ET12472182.71
01:06 ET10969182.725
01:08 ET7603182.64
01:09 ET9215182.62
01:11 ET9646182.56
01:13 ET8706182.62
01:15 ET9662182.5
01:18 ET9224182.38
01:20 ET7012182.3743
01:22 ET13317182.51
01:24 ET9404182.49
01:26 ET6151182.5
01:27 ET3200182.51
01:29 ET8712182.61
01:31 ET7869182.755
01:33 ET6350182.84
01:36 ET8677182.74
01:38 ET7570182.73
01:40 ET16350182.605
01:42 ET10453182.56
01:44 ET7080182.385
01:45 ET9674182.33
01:47 ET7983182.34
01:49 ET6804182.26
01:51 ET7513182.2
01:54 ET8723182.16
01:56 ET6283182
01:58 ET9733181.76
02:00 ET12775181.7
02:02 ET14422181.6425
02:03 ET14122181.54
02:05 ET12209181.622
02:07 ET12100181.5
02:09 ET12422181.41
02:12 ET17346181.83
02:14 ET18351181.81
02:16 ET18709181.76
02:18 ET13437181.75
02:20 ET5769181.54
02:21 ET6138181.41
02:23 ET9246181.235
02:25 ET24290181.28
02:27 ET14852181.1
02:30 ET16377181.145
02:32 ET17809181.08
02:34 ET8015181.02
02:36 ET7215181
02:38 ET13787181.05
02:39 ET7742180.84
02:41 ET13275180.72
02:43 ET13308180.84
02:45 ET14899180.73
02:48 ET19293180.6395
02:50 ET24518180.86
02:52 ET12665181.055
02:54 ET8298181.135
02:56 ET10697181.225
02:57 ET10572181.3
02:59 ET14551181.305
03:01 ET9662181.52
03:03 ET5036181.59
03:06 ET9030181.55
03:08 ET11374181.61
03:10 ET5301181.64
03:12 ET8216181.61
03:14 ET7398181.67
03:15 ET9055181.68
03:17 ET6532181.565
03:19 ET5682181.7255
03:21 ET8471181.6601
03:24 ET5884181.81
03:26 ET11698181.57
03:28 ET10029181.415
03:30 ET8377181.175
03:32 ET18801181.345
03:33 ET20859181.31
03:35 ET22360181.3
03:37 ET20055181.43
03:39 ET14850181.1009
03:42 ET18139181
03:44 ET41266181.08
03:46 ET40489180.995
03:48 ET37708181.26
03:50 ET53917181.2
03:51 ET61923181.25
03:53 ET52823181.52
03:55 ET70683181.55
03:57 ET78658181.69
04:00 ET772805181.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUPS
United Parcel Service Inc
156.7B
14.2x
+30.64%
United StatesFDX
FedEx Corp
46.0B
13.0x
+5.31%
United StatesEXPD
Expeditors International of Washington Inc
17.8B
11.8x
+28.51%
United StatesGXO
GXO Logistics Inc
5.3B
25.2x
---
United StatesAAWW
Atlas Air Worldwide Holdings Inc
2.9B
8.1x
+56.94%
United StatesFWRD
Forward Air Corp
2.9B
15.6x
+36.20%
As of 2022-12-06

Company Information

United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, Asia Pacific, Canada, Latin America and Indian sub-continent, Middle East and Africa (ISMEA). Its remaining businesses include Supply Chain Solutions, which consists of its forwarding, truckload brokerage, logistics and distribution, and other businesses.

Contact Information

Headquarters
55 Glenlake Parkway NeATLANTA, GA, United States 30328
Phone
404-828-6000
Fax
404-828-7666

Executives

Independent Non-Executive Chairman of the Board
William Johnson
Chief Executive Officer, Director
Carol Tome
Chief Financial Officer
Brian Newman
President of U.S. Operations, U.S. Sales
Nando Cesarone
President of UPS Supply Chain Solutions
Philippe Gilbert

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$156.7B
Revenue (TTM)
$101.1B
Shares Outstanding
864.9M
Dividend Yield
3.36%
Annual Dividend Rate
6.0800 USD
Ex-Dividend Date
11-10-22
Pay Date
12-01-22
Beta
1.12
EPS
$12.77
Book Value
$16.39
P/E Ratio
14.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
11.0x
Operating Margin
13.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.