Urban Outfitters IncNASDAQ:URBN
- LAST PRICE46.5800
- TODAY'S CHANGE (%)1.3800 (3.0531%)
- Bid / Lots46.0700/ 1
- Ask / Lots47.0800/ 1
- Open / Previous Close45.6600 / 45.2000
- Day Range
- 52 Week Range
- Volume877,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | URBN |
|---|---|---|
| 09:32 ET | 10184 | 45.66 |
| 09:34 ET | 15476 | 45.94 |
| 09:36 ET | 3096 | 45.85 |
| 09:38 ET | 100 | 45.915 |
| 09:39 ET | 2097 | 45.9 |
| 09:41 ET | 1400 | 45.76 |
| 09:43 ET | 400 | 45.95 |
| 09:45 ET | 1824 | 45.98 |
| 09:48 ET | 201 | 45.97 |
| 09:50 ET | 445 | 46 |
| 09:52 ET | 462 | 45.84 |
| 09:54 ET | 1400 | 45.81 |
| 09:56 ET | 800 | 45.84 |
| 09:57 ET | 362 | 45.885 |
| 09:59 ET | 774 | 45.875 |
| 10:01 ET | 2063 | 46.29 |
| 10:03 ET | 3735 | 46.295 |
| 10:06 ET | 3173 | 46.26 |
| 10:08 ET | 2000 | 46.15 |
| 10:10 ET | 1365 | 46.1 |
| 10:12 ET | 1230 | 46.17 |
| 10:14 ET | 2085 | 46.07 |
| 10:15 ET | 2364 | 46.005 |
| 10:17 ET | 400 | 45.98 |
| 10:19 ET | 200 | 45.93 |
| 10:21 ET | 1000 | 45.8 |
| 10:24 ET | 1363 | 45.755 |
| 10:26 ET | 2833 | 45.78 |
| 10:28 ET | 1665 | 45.76 |
| 10:30 ET | 600 | 45.66 |
| 10:32 ET | 200 | 45.52 |
| 10:33 ET | 2867 | 45.38 |
| 10:35 ET | 100 | 45.37 |
| 10:37 ET | 644 | 45.34 |
| 10:39 ET | 1732 | 45.365 |
| 10:42 ET | 500 | 45.54 |
| 10:44 ET | 1790 | 45.66 |
| 10:46 ET | 1900 | 45.535 |
| 10:50 ET | 500 | 45.625 |
| 10:51 ET | 834 | 45.47 |
| 10:53 ET | 600 | 45.45 |
| 10:55 ET | 304 | 45.4 |
| 10:57 ET | 2760 | 45.465 |
| 11:00 ET | 206 | 45.48 |
| 11:02 ET | 9985 | 45.58 |
| 11:04 ET | 800 | 45.57 |
| 11:06 ET | 1600 | 45.71 |
| 11:08 ET | 500 | 45.61 |
| 11:11 ET | 2696 | 45.545 |
| 11:13 ET | 300 | 45.58 |
| 11:18 ET | 724 | 45.58 |
| 11:20 ET | 673 | 45.61 |
| 11:22 ET | 1100 | 45.56 |
| 11:24 ET | 500 | 45.63 |
| 11:26 ET | 475 | 45.6005 |
| 11:27 ET | 1497 | 45.65 |
| 11:29 ET | 800 | 45.65 |
| 11:33 ET | 2965 | 45.73 |
| 11:36 ET | 1510 | 45.7395 |
| 11:38 ET | 500 | 45.845 |
| 11:40 ET | 1851 | 45.93 |
| 11:42 ET | 1600 | 45.85 |
| 11:44 ET | 710 | 45.84 |
| 11:45 ET | 3590 | 45.9 |
| 11:47 ET | 1423 | 45.83 |
| 11:49 ET | 1069 | 45.865 |
| 11:51 ET | 1027 | 45.93 |
| 11:54 ET | 2325 | 45.93 |
| 11:56 ET | 2362 | 45.92 |
| 11:58 ET | 1962 | 45.99 |
| 12:00 ET | 200 | 45.97 |
| 12:02 ET | 600 | 46.055 |
| 12:03 ET | 1700 | 46.03 |
| 12:05 ET | 2200 | 46.06 |
| 12:07 ET | 300 | 46.09 |
| 12:09 ET | 1357 | 46.08 |
| 12:12 ET | 4513 | 46.12 |
| 12:14 ET | 2820 | 46.03 |
| 12:16 ET | 982 | 46.08 |
| 12:18 ET | 1200 | 46.02 |
| 12:20 ET | 900 | 46.05 |
| 12:23 ET | 1417 | 46.1 |
| 12:25 ET | 400 | 46.12 |
| 12:27 ET | 7751 | 46.25 |
| 12:30 ET | 1919 | 46.15 |
| 12:32 ET | 1000 | 46.22 |
| 12:34 ET | 655 | 46.25 |
| 12:36 ET | 3449 | 46.27 |
| 12:38 ET | 758 | 46.285 |
| 12:39 ET | 2773 | 46.335 |
| 12:41 ET | 1920 | 46.25 |
| 12:43 ET | 1100 | 46.355 |
| 12:45 ET | 300 | 46.38 |
| 12:48 ET | 1496 | 46.275 |
| 12:50 ET | 3828 | 46.15 |
| 12:52 ET | 1800 | 46.19 |
| 12:54 ET | 1200 | 46.13 |
| 12:56 ET | 900 | 46.16 |
| 12:57 ET | 1457 | 46.155 |
| 12:59 ET | 1323 | 46.18 |
| 01:01 ET | 2084 | 46.17 |
| 01:03 ET | 1700 | 46.165 |
| 01:06 ET | 1400 | 46.16 |
| 01:08 ET | 1210 | 46.16 |
| 01:10 ET | 2701 | 46.13 |
| 01:12 ET | 1987 | 46.205 |
| 01:14 ET | 3400 | 46.235 |
| 01:15 ET | 700 | 46.255 |
| 01:17 ET | 1016 | 46.24 |
| 01:19 ET | 2300 | 46.24 |
| 01:24 ET | 2927 | 46.2375 |
| 01:26 ET | 2304 | 46.25 |
| 01:28 ET | 700 | 46.245 |
| 01:30 ET | 700 | 46.3 |
| 01:32 ET | 2900 | 46.28 |
| 01:33 ET | 200 | 46.31 |
| 01:35 ET | 3927 | 46.14 |
| 01:37 ET | 1904 | 46.24 |
| 01:39 ET | 2805 | 46.23 |
| 01:42 ET | 4442 | 46.22 |
| 01:44 ET | 645 | 46.195 |
| 01:46 ET | 1627 | 46.305 |
| 01:48 ET | 1403 | 46.27 |
| 01:50 ET | 700 | 46.165 |
| 01:51 ET | 1010 | 46.1 |
| 01:53 ET | 800 | 46.12 |
| 01:55 ET | 200 | 46.12 |
| 01:57 ET | 1202 | 46.16 |
| 02:00 ET | 100 | 46.18 |
| 02:02 ET | 700 | 46.19 |
| 02:04 ET | 500 | 46.23 |
| 02:06 ET | 1127 | 46.095 |
| 02:08 ET | 900 | 46.1401 |
| 02:09 ET | 100 | 46.19 |
| 02:11 ET | 700 | 46.15 |
| 02:13 ET | 700 | 46.13 |
| 02:15 ET | 140 | 46.1 |
| 02:18 ET | 200 | 46.11 |
| 02:20 ET | 3325 | 46.02 |
| 02:22 ET | 4206 | 46.03 |
| 02:24 ET | 900 | 46.06 |
| 02:26 ET | 1818 | 46.08 |
| 02:27 ET | 2098 | 46.09 |
| 02:29 ET | 200 | 46.13 |
| 02:31 ET | 800 | 46.15 |
| 02:33 ET | 3438 | 46.07 |
| 02:36 ET | 2300 | 46.12 |
| 02:38 ET | 413 | 46.11 |
| 02:40 ET | 300 | 46.1 |
| 02:42 ET | 2962 | 46.03 |
| 02:44 ET | 6024 | 46.02 |
| 02:45 ET | 1837 | 45.99 |
| 02:47 ET | 3311 | 46.01 |
| 02:49 ET | 1906 | 46 |
| 02:51 ET | 5800 | 46 |
| 02:54 ET | 810 | 45.95 |
| 02:56 ET | 300 | 45.94 |
| 02:58 ET | 2797 | 45.99 |
| 03:00 ET | 3738 | 46 |
| 03:02 ET | 3247 | 45.985 |
| 03:03 ET | 2796 | 45.95 |
| 03:05 ET | 6450 | 45.995 |
| 03:07 ET | 5944 | 46 |
| 03:09 ET | 700 | 46.04 |
| 03:12 ET | 1453 | 46.06 |
| 03:14 ET | 1064 | 46.08 |
| 03:16 ET | 5525 | 46.09 |
| 03:18 ET | 1200 | 46.04 |
| 03:20 ET | 1400 | 46.06 |
| 03:21 ET | 1100 | 46.11 |
| 03:23 ET | 900 | 46.1 |
| 03:25 ET | 1414 | 46.13 |
| 03:27 ET | 900 | 46.2 |
| 03:30 ET | 700 | 46.195 |
| 03:32 ET | 3381 | 46.2 |
| 03:34 ET | 700 | 46.17 |
| 03:36 ET | 2200 | 46.18 |
| 03:38 ET | 7409 | 46.4 |
| 03:39 ET | 11568 | 46.36 |
| 03:41 ET | 7181 | 46.29 |
| 03:43 ET | 10457 | 46.33 |
| 03:45 ET | 4100 | 46.36 |
| 03:48 ET | 3018 | 46.46 |
| 03:50 ET | 10605 | 46.4 |
| 03:52 ET | 10342 | 46.42 |
| 03:54 ET | 13550 | 46.44 |
| 03:56 ET | 24207 | 46.43 |
| 03:57 ET | 21804 | 46.495 |
| 03:59 ET | 142242 | 46.58 |
Jun 26, 2024
DJ These 5 Retail Stocks Have Earnings Upside. They're Cheap, Too. -- Barrons.com, from 1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Urban Outfitters Inc | 4.2B | 14.8x | +2.26% |
American Eagle Outfitters Inc | 4.2B | 19.7x | -10.10% |
Capri Holdings Ltd | 3.9B | -17.1x | --- |
Academy Sports and Outdoors Inc | 3.9B | 8.1x | +94.08% |
Signet Jewelers Ltd | 3.7B | 6.9x | --- |
Victoria's Secret & Co | 1.4B | 15.2x | -12.65% |
Company Information
Urban Outfitters, Inc. is a lifestyle products and services company. The Company through three segments: Retail, Wholesale and Nuuly. The Retail segment includes its store and digital channels and includes its Anthropologie, Free People, FP Movement and Urban Outfitters brands. In addition to retail stores, it offers its products and services directly to its customers through its Websites, mobile applications, social media and third-party digital platforms, catalogs and customer contact centers. The Wholesale segment primarily designs, develops, and markets apparel, intimates, activewear and shoes. The Wholesale segment sells through department and specialty stores worldwide, digital businesses and its Retail segment. The Company operates a Wholesale segment under the Free People, FP Movement and Urban Outfitters brands. The Nuuly segment consists of the Nuuly brand, which includes Nuuly Rent and Nuuly Thrift. Nuuly Rent is a monthly women’s apparel subscription rental service.
Contact Information
- Headquarters
- 5000 S Broad StPHILADELPHIA, PA, United States 19112
- Phone
- 215-454-5500
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Hayne
- Co-President, Chief Operating Officer
- Francis Conforti
- Co-President, Chief Creative Office, Director
- Margaret Hayne
- Chief Financial Officer
- Melanie Marein-Efron
- Global Chief Executive Officer, Urban Outfitters and Free People Group
- Sheila Harrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 93.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $3.14 |
Book Value | $22.77 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 7.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
