US BancorpNYSE:USB
- LAST PRICE40.4300
- TODAY'S CHANGE (%)0.7000 (1.7619%)
- Bid / Lots40.4100/ 1
- Ask / Lots40.8900/ 1
- Open / Previous Close39.7800 / 39.7300
- Day Range
- 52 Week Range
- Volume9,485,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 87240 | 39.66 |
| 09:33 ET | 50392 | 39.89 |
| 09:35 ET | 43378 | 39.895 |
| 09:37 ET | 19288 | 39.925 |
| 09:39 ET | 38981 | 39.905 |
| 09:42 ET | 17708 | 39.97 |
| 09:44 ET | 30006 | 40.04 |
| 09:46 ET | 29591 | 40.03 |
| 09:48 ET | 13063 | 40.08 |
| 09:50 ET | 39116 | 39.985 |
| 09:51 ET | 29461 | 40.03 |
| 09:53 ET | 143848 | 40.05 |
| 09:55 ET | 18660 | 40.05 |
| 09:57 ET | 27146 | 40.055 |
| 10:00 ET | 34910 | 40.035 |
| 10:02 ET | 22308 | 40.1701 |
| 10:04 ET | 38765 | 40.22 |
| 10:06 ET | 28175 | 40.2885 |
| 10:08 ET | 42728 | 40.295 |
| 10:09 ET | 49354 | 40.335 |
| 10:11 ET | 25807 | 40.29 |
| 10:13 ET | 21237 | 40.235 |
| 10:15 ET | 35781 | 40.1792 |
| 10:18 ET | 52889 | 40.25 |
| 10:20 ET | 23892 | 40.265 |
| 10:22 ET | 41876 | 40.3 |
| 10:24 ET | 47107 | 40.38 |
| 10:26 ET | 64511 | 40.3816 |
| 10:27 ET | 23722 | 40.36 |
| 10:29 ET | 26934 | 40.37 |
| 10:31 ET | 28372 | 40.4 |
| 10:33 ET | 36382 | 40.34 |
| 10:36 ET | 69999 | 40.33 |
| 10:38 ET | 38668 | 40.405 |
| 10:40 ET | 24211 | 40.38 |
| 10:42 ET | 54425 | 40.345 |
| 10:44 ET | 28041 | 40.365 |
| 10:45 ET | 30319 | 40.38 |
| 10:47 ET | 32839 | 40.365 |
| 10:49 ET | 37710 | 40.3 |
| 10:51 ET | 27139 | 40.34 |
| 10:54 ET | 39366 | 40.39 |
| 10:56 ET | 13051 | 40.36 |
| 10:58 ET | 15172 | 40.355 |
| 11:00 ET | 36561 | 40.315 |
| 11:02 ET | 21698 | 40.3327 |
| 11:03 ET | 8516 | 40.3275 |
| 11:05 ET | 25214 | 40.3 |
| 11:07 ET | 12913 | 40.26 |
| 11:09 ET | 19485 | 40.235 |
| 11:12 ET | 26943 | 40.17 |
| 11:14 ET | 25172 | 40.15 |
| 11:16 ET | 13944 | 40.16 |
| 11:18 ET | 33583 | 40.11 |
| 11:20 ET | 21726 | 40.155 |
| 11:21 ET | 8991 | 40.15 |
| 11:23 ET | 12589 | 40.1236 |
| 11:25 ET | 21666 | 40.125 |
| 11:27 ET | 31767 | 40.16 |
| 11:30 ET | 33627 | 40.18 |
| 11:32 ET | 15539 | 40.2 |
| 11:34 ET | 18330 | 40.205 |
| 11:36 ET | 17879 | 40.2 |
| 11:38 ET | 8102 | 40.17 |
| 11:39 ET | 29871 | 40.15 |
| 11:41 ET | 25174 | 40.13 |
| 11:43 ET | 9871 | 40.11 |
| 11:45 ET | 26734 | 40.105 |
| 11:48 ET | 20547 | 40.1401 |
| 11:50 ET | 14163 | 40.145 |
| 11:52 ET | 16801 | 40.13 |
| 11:54 ET | 42191 | 40.111 |
| 11:56 ET | 10541 | 40.19 |
| 11:57 ET | 41165 | 40.2202 |
| 11:59 ET | 73942 | 40.24 |
| 12:01 ET | 18330 | 40.27 |
| 12:03 ET | 27382 | 40.275 |
| 12:06 ET | 13700 | 40.245 |
| 12:08 ET | 8597 | 40.23 |
| 12:10 ET | 20125 | 40.21 |
| 12:12 ET | 23121 | 40.23 |
| 12:14 ET | 15074 | 40.1745 |
| 12:15 ET | 20919 | 40.19 |
| 12:17 ET | 22444 | 40.215 |
| 12:19 ET | 12410 | 40.24 |
| 12:21 ET | 11765 | 40.2501 |
| 12:24 ET | 11551 | 40.27 |
| 12:26 ET | 9656 | 40.3 |
| 12:28 ET | 22140 | 40.275 |
| 12:30 ET | 18476 | 40.3 |
| 12:32 ET | 10170 | 40.3 |
| 12:33 ET | 36491 | 40.305 |
| 12:35 ET | 25304 | 40.32 |
| 12:37 ET | 17115 | 40.325 |
| 12:39 ET | 12131 | 40.315 |
| 12:42 ET | 18164 | 40.31 |
| 12:44 ET | 17983 | 40.35 |
| 12:46 ET | 43809 | 40.34 |
| 12:48 ET | 27647 | 40.34 |
| 12:50 ET | 12238 | 40.37 |
| 12:51 ET | 18583 | 40.34 |
| 12:53 ET | 12096 | 40.33 |
| 12:55 ET | 13604 | 40.35 |
| 12:57 ET | 15011 | 40.32 |
| 01:00 ET | 5137 | 40.3275 |
| 01:02 ET | 11653 | 40.33 |
| 01:04 ET | 14152 | 40.351 |
| 01:06 ET | 8503 | 40.36 |
| 01:08 ET | 27795 | 40.33 |
| 01:09 ET | 6338 | 40.3327 |
| 01:11 ET | 27221 | 40.3754 |
| 01:13 ET | 18888 | 40.39 |
| 01:15 ET | 58834 | 40.425 |
| 01:18 ET | 33642 | 40.405 |
| 01:20 ET | 33288 | 40.47 |
| 01:22 ET | 18466 | 40.47 |
| 01:24 ET | 22391 | 40.485 |
| 01:26 ET | 24213 | 40.485 |
| 01:27 ET | 9257 | 40.49 |
| 01:29 ET | 57009 | 40.479 |
| 01:31 ET | 15735 | 40.43 |
| 01:33 ET | 21250 | 40.41 |
| 01:36 ET | 37184 | 40.43 |
| 01:38 ET | 14068 | 40.41 |
| 01:40 ET | 27970 | 40.37 |
| 01:42 ET | 15199 | 40.325 |
| 01:44 ET | 14359 | 40.32 |
| 01:45 ET | 12693 | 40.32 |
| 01:47 ET | 7360 | 40.335 |
| 01:49 ET | 20850 | 40.33 |
| 01:51 ET | 16325 | 40.325 |
| 01:54 ET | 13002 | 40.34 |
| 01:56 ET | 19687 | 40.365 |
| 01:58 ET | 11620 | 40.355 |
| 02:00 ET | 16488 | 40.345 |
| 02:02 ET | 12880 | 40.345 |
| 02:03 ET | 21941 | 40.345 |
| 02:05 ET | 23615 | 40.4001 |
| 02:07 ET | 22756 | 40.4 |
| 02:09 ET | 15493 | 40.3752 |
| 02:12 ET | 28966 | 40.405 |
| 02:14 ET | 35722 | 40.36 |
| 02:16 ET | 12735 | 40.365 |
| 02:18 ET | 16875 | 40.37 |
| 02:20 ET | 21106 | 40.395 |
| 02:21 ET | 20241 | 40.37 |
| 02:23 ET | 34190 | 40.425 |
| 02:25 ET | 58858 | 40.415 |
| 02:27 ET | 16044 | 40.4703 |
| 02:30 ET | 19493 | 40.48 |
| 02:32 ET | 22908 | 40.5 |
| 02:34 ET | 19599 | 40.465 |
| 02:36 ET | 28658 | 40.41 |
| 02:38 ET | 16491 | 40.45 |
| 02:39 ET | 12636 | 40.46 |
| 02:41 ET | 19239 | 40.44 |
| 02:43 ET | 28511 | 40.4801 |
| 02:45 ET | 15043 | 40.45 |
| 02:48 ET | 16459 | 40.445 |
| 02:50 ET | 16614 | 40.4572 |
| 02:52 ET | 35117 | 40.445 |
| 02:54 ET | 16658 | 40.435 |
| 02:56 ET | 19520 | 40.42 |
| 02:57 ET | 21492 | 40.4 |
| 02:59 ET | 23803 | 40.425 |
| 03:01 ET | 15724 | 40.435 |
| 03:03 ET | 11064 | 40.44 |
| 03:06 ET | 24939 | 40.42 |
| 03:08 ET | 27522 | 40.43 |
| 03:10 ET | 28170 | 40.435 |
| 03:12 ET | 17865 | 40.425 |
| 03:14 ET | 18953 | 40.4237 |
| 03:15 ET | 20721 | 40.45 |
| 03:17 ET | 22946 | 40.455 |
| 03:19 ET | 12641 | 40.445 |
| 03:21 ET | 17374 | 40.465 |
| 03:24 ET | 34072 | 40.455 |
| 03:26 ET | 18301 | 40.495 |
| 03:28 ET | 36833 | 40.505 |
| 03:30 ET | 30303 | 40.51 |
| 03:32 ET | 28627 | 40.51 |
| 03:33 ET | 23624 | 40.525 |
| 03:35 ET | 29106 | 40.56 |
| 03:37 ET | 45331 | 40.59 |
| 03:39 ET | 60520 | 40.515 |
| 03:42 ET | 46920 | 40.485 |
| 03:44 ET | 47520 | 40.475 |
| 03:46 ET | 128482 | 40.47 |
| 03:48 ET | 71563 | 40.43 |
| 03:50 ET | 66300 | 40.445 |
| 03:51 ET | 52506 | 40.465 |
| 03:53 ET | 79504 | 40.445 |
| 03:55 ET | 93026 | 40.455 |
| 03:57 ET | 181441 | 40.435 |
| 04:00 ET | 1991687 | 40.43 |
Dec 8, 2023
DJ US Bancorp Is Maintained at Overweight by Piper Sandler, from 3:52PM ET on Friday Dec 08, 2023 by Dow Jones
3:52PM ET on Friday Dec 08, 2023 by Dow Jones
Dec 7, 2023
New Academy Aims To Be a Hub for Change, Opportunity on Chicago's Southwest Side, from 9:46AM ET on Thursday Dec 07, 2023 by Dow Jones
9:46AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 5, 2023
U.S. Bank Opens First LGBTQ+ Flagship Branch in Arizona, from 9:45AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:45AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 1, 2023
DJ US Bancorp Is Maintained at Neutral by Goldman Sachs, from 10:27AM ET on Friday Dec 01, 2023 by Dow Jones
10:27AM ET on Friday Dec 01, 2023 by Dow JonesA New Purpose for a Hidden Treasure Uncovered at a U.S. Bank Building, from 9:47AM ET on Friday Dec 01, 2023 by Dow Jones
9:47AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 63.0B | 12.1x | +4.43% |
PNC Financial Services Group Inc | 56.0B | 9.8x | +11.81% |
Lloyds Banking Group PLC | 37.1B | 18.4x | -16.57% |
Truist Financial Corp | 45.8B | 8.6x | +10.53% |
NatWest Group PLC | 24.4B | 4.6x | +39.84% |
ANZ Group Holdings Ltd | 48.8B | 10.8x | -0.58% |
Company Information
U.S. Bancorp is a financial service holding company. It provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and automated teller machine processing, mortgage banking, insurance, brokerage and leasing. Its banking subsidiaries, U.S. Bank National Association and MUFG Union Bank, N.A., are engaged in the general banking business and offer commercial and consumer lending services, lending services, depository services and ancillary services. Its non-banking subsidiaries offer investment and insurance products to its customers principally within its domestic markets, and fund administration services to a broad range of mutual and other funds. Its lines of business are Corporate and Commercial Banking, Consumer and Business Banking, Wealth Management and Investment Services, Payment Services, and Treasury and Corporate Support.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7000
- Phone
- 651-466-3000
- Fax
- 612-303-0782
Executives
- Chairman of the Board, President, Chief Executive Officer
- Andrew Cecere
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administrative Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
- Vice Chairman - Wealth Management and Investment Services and Corporate and Commercial Banking
- Gunjan Kedia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.0B |
|---|---|
Revenue (TTM) | $28.2B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.75% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-16-23 |
Beta | 1.06 |
EPS | $3.35 |
Book Value | $33.16 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 25.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
