US BancorpNYSE:USB
- LAST PRICE41.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.8100/ 20
- Ask / Lots41.6500/ 1
- Open / Previous Close0.0000 / 41.0500
- Day Range---
- 52 Week Range
- Volume290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 94119 | 40.58 |
| 09:34 ET | 36173 | 40.53 |
| 09:36 ET | 23303 | 40.425 |
| 09:38 ET | 33009 | 40.375 |
| 09:39 ET | 23048 | 40.38 |
| 09:41 ET | 28523 | 40.3204 |
| 09:43 ET | 35146 | 40.37 |
| 09:45 ET | 20915 | 40.43 |
| 09:48 ET | 15138 | 40.495 |
| 09:50 ET | 35605 | 40.49 |
| 09:52 ET | 37970 | 40.48 |
| 09:54 ET | 21985 | 40.5 |
| 09:56 ET | 29019 | 40.5103 |
| 09:57 ET | 26796 | 40.525 |
| 09:59 ET | 22868 | 40.495 |
| 10:01 ET | 22879 | 40.6 |
| 10:03 ET | 23173 | 40.605 |
| 10:06 ET | 36291 | 40.63 |
| 10:08 ET | 58366 | 40.61 |
| 10:10 ET | 19397 | 40.605 |
| 10:12 ET | 9269 | 40.605 |
| 10:14 ET | 14474 | 40.6205 |
| 10:15 ET | 29266 | 40.595 |
| 10:17 ET | 81702 | 40.605 |
| 10:19 ET | 49432 | 40.61 |
| 10:21 ET | 39495 | 40.54 |
| 10:24 ET | 21133 | 40.535 |
| 10:26 ET | 67580 | 40.55 |
| 10:28 ET | 43353 | 40.505 |
| 10:30 ET | 11935 | 40.58 |
| 10:32 ET | 18017 | 40.54 |
| 10:33 ET | 7574 | 40.625 |
| 10:35 ET | 18384 | 40.635 |
| 10:37 ET | 13680 | 40.685 |
| 10:39 ET | 15872 | 40.7125 |
| 10:42 ET | 11112 | 40.705 |
| 10:44 ET | 13505 | 40.675 |
| 10:46 ET | 15103 | 40.675 |
| 10:48 ET | 11731 | 40.645 |
| 10:50 ET | 8848 | 40.665 |
| 10:51 ET | 8907 | 40.68 |
| 10:53 ET | 48665 | 40.69 |
| 10:55 ET | 20956 | 40.67 |
| 10:57 ET | 13243 | 40.645 |
| 11:00 ET | 14320 | 40.595 |
| 11:02 ET | 13002 | 40.62 |
| 11:04 ET | 6235 | 40.65 |
| 11:06 ET | 25963 | 40.67 |
| 11:08 ET | 4716 | 40.68 |
| 11:09 ET | 24201 | 40.72 |
| 11:11 ET | 14073 | 40.755 |
| 11:13 ET | 19848 | 40.805 |
| 11:15 ET | 18797 | 40.81 |
| 11:18 ET | 11460 | 40.79 |
| 11:20 ET | 13600 | 40.7891 |
| 11:22 ET | 16549 | 40.81 |
| 11:24 ET | 14935 | 40.79 |
| 11:26 ET | 15476 | 40.755 |
| 11:27 ET | 10811 | 40.7573 |
| 11:29 ET | 19575 | 40.745 |
| 11:31 ET | 32244 | 40.76 |
| 11:33 ET | 13275 | 40.76 |
| 11:36 ET | 8446 | 40.72 |
| 11:38 ET | 11160 | 40.74 |
| 11:40 ET | 13395 | 40.72 |
| 11:42 ET | 24814 | 40.7 |
| 11:44 ET | 35658 | 40.72 |
| 11:45 ET | 9190 | 40.71 |
| 11:47 ET | 7945 | 40.75 |
| 11:49 ET | 11028 | 40.78 |
| 11:51 ET | 5678 | 40.775 |
| 11:54 ET | 9162 | 40.79 |
| 11:56 ET | 7493 | 40.79 |
| 11:58 ET | 9985 | 40.795 |
| 12:00 ET | 10156 | 40.83 |
| 12:02 ET | 21574 | 40.855 |
| 12:03 ET | 16131 | 40.85 |
| 12:05 ET | 20980 | 40.8713 |
| 12:07 ET | 15148 | 40.89 |
| 12:09 ET | 16385 | 40.925 |
| 12:12 ET | 41520 | 40.885 |
| 12:14 ET | 16953 | 40.9 |
| 12:16 ET | 14866 | 40.88 |
| 12:18 ET | 21263 | 40.9 |
| 12:20 ET | 19137 | 40.88 |
| 12:21 ET | 23984 | 40.89 |
| 12:23 ET | 38688 | 40.95 |
| 12:25 ET | 18004 | 40.95 |
| 12:27 ET | 19708 | 40.955 |
| 12:30 ET | 15081 | 40.95 |
| 12:32 ET | 18360 | 40.915 |
| 12:34 ET | 13088 | 40.9 |
| 12:36 ET | 23392 | 40.91 |
| 12:38 ET | 18489 | 40.955 |
| 12:39 ET | 9496 | 40.9722 |
| 12:41 ET | 9457 | 40.995 |
| 12:43 ET | 20020 | 41.02 |
| 12:45 ET | 22945 | 41.02 |
| 12:48 ET | 11468 | 41.0502 |
| 12:50 ET | 13162 | 41.11 |
| 12:52 ET | 20619 | 41.0901 |
| 12:54 ET | 17539 | 41.08 |
| 12:56 ET | 11154 | 41.12 |
| 12:57 ET | 16404 | 41.115 |
| 12:59 ET | 20351 | 41.13 |
| 01:01 ET | 10446 | 41.105 |
| 01:03 ET | 27802 | 41.14 |
| 01:06 ET | 19691 | 41.19 |
| 01:08 ET | 23252 | 41.2 |
| 01:10 ET | 10351 | 41.165 |
| 01:12 ET | 17779 | 41.16 |
| 01:14 ET | 17933 | 41.14 |
| 01:15 ET | 16696 | 41.11 |
| 01:17 ET | 10712 | 41.11 |
| 01:19 ET | 25139 | 41.11 |
| 01:21 ET | 14313 | 41.14 |
| 01:24 ET | 20483 | 41.105 |
| 01:26 ET | 9957 | 41.105 |
| 01:28 ET | 15981 | 41.115 |
| 01:30 ET | 24047 | 41.165 |
| 01:32 ET | 16128 | 41.1499 |
| 01:33 ET | 11339 | 41.145 |
| 01:35 ET | 15432 | 41.125 |
| 01:37 ET | 16430 | 41.1096 |
| 01:39 ET | 18419 | 41.145 |
| 01:42 ET | 6158 | 41.115 |
| 01:44 ET | 18297 | 41.075 |
| 01:46 ET | 16009 | 41.13 |
| 01:48 ET | 37506 | 41.1 |
| 01:50 ET | 53528 | 41.09 |
| 01:51 ET | 337109 | 41.17 |
| 01:53 ET | 36685 | 41.26 |
| 01:55 ET | 11491 | 41.205 |
| 01:57 ET | 10836 | 41.205 |
| 02:00 ET | 21056 | 41.18 |
| 02:02 ET | 54227 | 41.2101 |
| 02:04 ET | 9411 | 41.21 |
| 02:06 ET | 10563 | 41.23 |
| 02:08 ET | 15332 | 41.23 |
| 02:09 ET | 10563 | 41.205 |
| 02:11 ET | 12180 | 41.175 |
| 02:13 ET | 13071 | 41.19 |
| 02:15 ET | 20486 | 41.24 |
| 02:18 ET | 214515 | 41.3 |
| 02:20 ET | 27851 | 41.3 |
| 02:22 ET | 46938 | 41.36 |
| 02:24 ET | 15915 | 41.345 |
| 02:26 ET | 14637 | 41.3489 |
| 02:27 ET | 15732 | 41.305 |
| 02:29 ET | 15368 | 41.305 |
| 02:31 ET | 11879 | 41.2829 |
| 02:33 ET | 13589 | 41.23 |
| 02:36 ET | 13909 | 41.2398 |
| 02:38 ET | 27618 | 41.24 |
| 02:40 ET | 11170 | 41.2 |
| 02:42 ET | 14487 | 41.17 |
| 02:44 ET | 12351 | 41.18 |
| 02:45 ET | 12802 | 41.165 |
| 02:47 ET | 17906 | 41.1707 |
| 02:49 ET | 20061 | 41.17 |
| 02:51 ET | 29690 | 41.145 |
| 02:54 ET | 17989 | 41.125 |
| 02:56 ET | 20949 | 41.155 |
| 02:58 ET | 16981 | 41.16 |
| 03:00 ET | 19672 | 41.165 |
| 03:02 ET | 25578 | 41.15 |
| 03:03 ET | 17163 | 41.135 |
| 03:05 ET | 22956 | 41.1367 |
| 03:07 ET | 23402 | 41.165 |
| 03:09 ET | 16216 | 41.15 |
| 03:12 ET | 14697 | 41.09 |
| 03:14 ET | 21018 | 41.115 |
| 03:16 ET | 30160 | 41.095 |
| 03:18 ET | 21800 | 41.075 |
| 03:20 ET | 28717 | 41.045 |
| 03:21 ET | 29714 | 41.045 |
| 03:23 ET | 28680 | 41.015 |
| 03:25 ET | 26353 | 41.005 |
| 03:27 ET | 36844 | 41.025 |
| 03:30 ET | 54303 | 41.0317 |
| 03:32 ET | 40483 | 41.025 |
| 03:34 ET | 52822 | 40.955 |
| 03:36 ET | 89705 | 40.865 |
| 03:38 ET | 50751 | 40.92 |
| 03:39 ET | 32349 | 40.905 |
| 03:41 ET | 69243 | 40.9375 |
| 03:43 ET | 46106 | 40.89 |
| 03:45 ET | 81012 | 40.885 |
| 03:48 ET | 95766 | 40.895 |
| 03:50 ET | 105182 | 40.95 |
| 03:52 ET | 82529 | 40.935 |
| 03:54 ET | 88967 | 40.9 |
| 03:56 ET | 121030 | 40.995 |
| 03:57 ET | 130866 | 41.035 |
| 03:59 ET | 255803 | 41.05 |
Apr 19, 2024
DJ US Bancorp Is Maintained at Neutral by UBS, from 11:18AM ET on Friday Apr 19, 2024 by Dow Jones
11:18AM ET on Friday Apr 19, 2024 by Dow JonesDJ Banks Believe They Are Well Prepared for Commercial Real Estate Fallout -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ US Bancorp Is Maintained at Neutral by DA Davidson, from 2:03PM ET on Thursday Apr 18, 2024 by Dow Jones
2:03PM ET on Thursday Apr 18, 2024 by Dow JonesDJ US Bancorp Is Maintained at Overweight by Wells Fargo, from 12:38PM ET on Thursday Apr 18, 2024 by Dow Jones
12:38PM ET on Thursday Apr 18, 2024 by Dow JonesDJ US Bancorp Is Maintained at Overweight by Barclays, from 11:13AM ET on Thursday Apr 18, 2024 by Dow Jones
11:13AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 64.0B | 13.6x | -4.60% |
PNC Financial Services Group Inc | 62.1B | 13.1x | +7.14% |
Bank of Montreal | 67.2B | 18.0x | -8.45% |
Bank of Nova Scotia | 57.6B | 10.5x | -3.16% |
Truist Financial Corp | 50.8B | -34.6x | --- |
NatWest Group PLC | 30.2B | 5.9x | +27.54% |
Company Information
U.S. Bancorp is a financial service holding company. The Company’s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. The Company provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. USBNA provides a range of products and services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions. Its non-banking subsidiaries offer investment and insurance products to the Company’s customers principally within its domestic markets, and fund administration services to a range of mutual and other funds.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7020
- Phone
- 651-466-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Andrew Cecere
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administration Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
- Vice Chairman - Wealth, Corporate, Commercial and Institutional Banking
- Gunjan Kedia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.0B |
|---|---|
Revenue (TTM) | $30.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.77% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.06 |
EPS | $3.01 |
Book Value | $35.50 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 23.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
