US Foods Holding CorpNYSE:USFD
- LAST PRICE43.8600
- TODAY'S CHANGE (%)0.0300 (0.0684%)
- Bid / Lots43.5100/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close43.8000 / 43.8300
- Day Range
- 52 Week Range
- Volume1,512,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USFD |
|---|---|---|
| 09:32 ET | 5978 | 43.725 |
| 09:33 ET | 1111 | 43.615 |
| 09:35 ET | 7547 | 43.61 |
| 09:37 ET | 3342 | 43.645 |
| 09:39 ET | 11562 | 43.53 |
| 09:42 ET | 4324 | 43.63 |
| 09:44 ET | 3365 | 43.635 |
| 09:46 ET | 6616 | 43.64 |
| 09:48 ET | 2252 | 43.66 |
| 09:50 ET | 3913 | 43.675 |
| 09:51 ET | 5738 | 43.675 |
| 09:53 ET | 7237 | 43.66 |
| 09:55 ET | 200 | 43.655 |
| 09:57 ET | 5150 | 43.6 |
| 10:00 ET | 28608 | 43.575 |
| 10:02 ET | 2706 | 43.61 |
| 10:04 ET | 2833 | 43.68 |
| 10:06 ET | 1916 | 43.7 |
| 10:08 ET | 1407 | 43.67 |
| 10:09 ET | 2224 | 43.69 |
| 10:11 ET | 1541 | 43.67 |
| 10:13 ET | 2890 | 43.6 |
| 10:15 ET | 3196 | 43.565 |
| 10:18 ET | 1050 | 43.57 |
| 10:20 ET | 2977 | 43.58 |
| 10:22 ET | 3176 | 43.58 |
| 10:24 ET | 1177 | 43.61 |
| 10:26 ET | 1707 | 43.57 |
| 10:27 ET | 6432 | 43.49 |
| 10:29 ET | 5854 | 43.48 |
| 10:31 ET | 8652 | 43.51 |
| 10:33 ET | 4009 | 43.54 |
| 10:36 ET | 21018 | 43.59 |
| 10:38 ET | 3240 | 43.635 |
| 10:40 ET | 1996 | 43.68 |
| 10:42 ET | 37413 | 43.66 |
| 10:44 ET | 2544 | 43.67 |
| 10:45 ET | 2315 | 43.74 |
| 10:47 ET | 3595 | 43.72 |
| 10:49 ET | 2508 | 43.73 |
| 10:51 ET | 100 | 43.713 |
| 10:54 ET | 1024 | 43.69 |
| 10:56 ET | 1591 | 43.68 |
| 10:58 ET | 3171 | 43.62 |
| 11:00 ET | 1538 | 43.65 |
| 11:02 ET | 4941 | 43.535 |
| 11:03 ET | 1705 | 43.585 |
| 11:05 ET | 1277 | 43.58 |
| 11:07 ET | 1920 | 43.62 |
| 11:09 ET | 1665 | 43.66 |
| 11:12 ET | 2238 | 43.7 |
| 11:14 ET | 2079 | 43.715 |
| 11:16 ET | 40609 | 43.81 |
| 11:18 ET | 4883 | 43.82 |
| 11:20 ET | 2317 | 43.85 |
| 11:21 ET | 6471 | 43.76 |
| 11:23 ET | 1986 | 43.78 |
| 11:25 ET | 843 | 43.82 |
| 11:27 ET | 3660 | 43.84 |
| 11:30 ET | 15485 | 43.84 |
| 11:32 ET | 3388 | 43.811 |
| 11:34 ET | 1609 | 43.84 |
| 11:36 ET | 3054 | 43.82 |
| 11:38 ET | 902 | 43.84 |
| 11:39 ET | 1157 | 43.82 |
| 11:41 ET | 2231 | 43.83 |
| 11:43 ET | 1544 | 43.85 |
| 11:45 ET | 1100 | 43.89 |
| 11:48 ET | 1574 | 43.88 |
| 11:50 ET | 2235 | 43.91 |
| 11:52 ET | 808 | 43.935 |
| 11:54 ET | 3987 | 43.97 |
| 11:56 ET | 1911 | 43.945 |
| 11:57 ET | 1220 | 43.91 |
| 11:59 ET | 1814 | 43.88 |
| 12:01 ET | 2250 | 43.9 |
| 12:03 ET | 703 | 43.905 |
| 12:06 ET | 2928 | 43.91 |
| 12:08 ET | 2061 | 43.91 |
| 12:10 ET | 633 | 43.87 |
| 12:12 ET | 974 | 43.88 |
| 12:14 ET | 912 | 43.87 |
| 12:15 ET | 377 | 43.865 |
| 12:17 ET | 1706 | 43.87 |
| 12:19 ET | 500 | 43.87 |
| 12:21 ET | 442 | 43.865 |
| 12:24 ET | 2223 | 43.89 |
| 12:26 ET | 831 | 43.88 |
| 12:28 ET | 6513 | 43.865 |
| 12:30 ET | 2478 | 43.8 |
| 12:32 ET | 2585 | 43.84 |
| 12:33 ET | 513 | 43.84 |
| 12:35 ET | 1767 | 43.82 |
| 12:37 ET | 1120 | 43.815 |
| 12:39 ET | 2120 | 43.83 |
| 12:42 ET | 809 | 43.855 |
| 12:44 ET | 600 | 43.85 |
| 12:46 ET | 874 | 43.86 |
| 12:48 ET | 5421 | 43.86 |
| 12:50 ET | 710 | 43.85 |
| 12:51 ET | 200 | 43.85 |
| 12:53 ET | 1627 | 43.845 |
| 12:55 ET | 4761 | 43.86 |
| 12:57 ET | 3067 | 43.87 |
| 01:00 ET | 599 | 43.87 |
| 01:02 ET | 4227 | 43.86 |
| 01:04 ET | 6137 | 43.86 |
| 01:06 ET | 1756 | 43.86 |
| 01:08 ET | 2939 | 43.86 |
| 01:09 ET | 500 | 43.865 |
| 01:11 ET | 2393 | 43.85 |
| 01:13 ET | 1098 | 43.84 |
| 01:15 ET | 2473 | 43.83 |
| 01:18 ET | 2521 | 43.86 |
| 01:20 ET | 805 | 43.85 |
| 01:22 ET | 3220 | 43.82 |
| 01:24 ET | 1000 | 43.81 |
| 01:26 ET | 3376 | 43.805 |
| 01:27 ET | 2241 | 43.79 |
| 01:29 ET | 2321 | 43.79 |
| 01:31 ET | 1000 | 43.795 |
| 01:33 ET | 3209 | 43.83 |
| 01:36 ET | 3037 | 43.8 |
| 01:38 ET | 2905 | 43.768 |
| 01:40 ET | 1452 | 43.75 |
| 01:42 ET | 3756 | 43.76 |
| 01:44 ET | 2928 | 43.75 |
| 01:45 ET | 2735 | 43.745 |
| 01:47 ET | 5371 | 43.72 |
| 01:49 ET | 2012 | 43.7 |
| 01:51 ET | 3675 | 43.71 |
| 01:54 ET | 926 | 43.71 |
| 01:56 ET | 4287 | 43.7 |
| 01:58 ET | 3462 | 43.72 |
| 02:00 ET | 2183 | 43.72 |
| 02:02 ET | 3955 | 43.7 |
| 02:03 ET | 6364 | 43.71 |
| 02:05 ET | 4264 | 43.685 |
| 02:07 ET | 6320 | 43.71 |
| 02:09 ET | 6793 | 43.69 |
| 02:12 ET | 2961 | 43.69 |
| 02:14 ET | 25113 | 43.69 |
| 02:16 ET | 467 | 43.68 |
| 02:18 ET | 3250 | 43.71 |
| 02:20 ET | 4755 | 43.7 |
| 02:21 ET | 4791 | 43.7 |
| 02:23 ET | 1112 | 43.695 |
| 02:25 ET | 2186 | 43.69 |
| 02:27 ET | 5295 | 43.685 |
| 02:30 ET | 1891 | 43.705 |
| 02:32 ET | 6712 | 43.699 |
| 02:34 ET | 4207 | 43.715 |
| 02:36 ET | 1659 | 43.7 |
| 02:38 ET | 5298 | 43.715 |
| 02:39 ET | 1805 | 43.71 |
| 02:41 ET | 6701 | 43.735 |
| 02:43 ET | 3447 | 43.725 |
| 02:45 ET | 3182 | 43.71 |
| 02:48 ET | 4354 | 43.725 |
| 02:50 ET | 1981 | 43.72 |
| 02:52 ET | 3467 | 43.705 |
| 02:54 ET | 2740 | 43.71 |
| 02:56 ET | 2585 | 43.729 |
| 02:57 ET | 2577 | 43.705 |
| 02:59 ET | 21208 | 43.75 |
| 03:01 ET | 10431 | 43.7575 |
| 03:03 ET | 1870 | 43.755 |
| 03:06 ET | 6801 | 43.76 |
| 03:08 ET | 5967 | 43.74 |
| 03:10 ET | 2514 | 43.735 |
| 03:12 ET | 3394 | 43.79 |
| 03:14 ET | 5774 | 43.76 |
| 03:15 ET | 3860 | 43.73 |
| 03:17 ET | 6933 | 43.715 |
| 03:19 ET | 2414 | 43.725 |
| 03:21 ET | 6965 | 43.73 |
| 03:24 ET | 8158 | 43.71 |
| 03:26 ET | 4384 | 43.705 |
| 03:28 ET | 5008 | 43.725 |
| 03:30 ET | 4718 | 43.745 |
| 03:32 ET | 8546 | 43.805 |
| 03:33 ET | 7234 | 43.7975 |
| 03:35 ET | 16197 | 43.86 |
| 03:37 ET | 7922 | 43.82 |
| 03:39 ET | 17844 | 43.795 |
| 03:42 ET | 12677 | 43.81 |
| 03:44 ET | 5502 | 43.855 |
| 03:46 ET | 7137 | 43.87 |
| 03:48 ET | 8344 | 43.8625 |
| 03:50 ET | 25026 | 43.895 |
| 03:51 ET | 18863 | 43.87 |
| 03:53 ET | 24738 | 43.865 |
| 03:55 ET | 41329 | 43.87 |
| 03:57 ET | 29004 | 43.89 |
| 04:00 ET | 175296 | 43.86 |
Nov 17, 2023
DJ US Foods Holding Is Maintained at Neutral by JP Morgan, from 10:45AM ET on Friday Nov 17, 2023 by Dow Jones
10:45AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 10, 2023
DJ US Foods Holding Is Maintained at Buy by Truist Securities, from 10:00AM ET on Friday Nov 10, 2023 by Dow Jones
10:00AM ET on Friday Nov 10, 2023 by Dow JonesDJ US Foods Holding Is Maintained at Overweight by Morgan Stanley, from 9:34AM ET on Friday Nov 10, 2023 by Dow Jones
9:34AM ET on Friday Nov 10, 2023 by Dow Jones
Nov 9, 2023
DJ US Foods Tops Profit Expectations, Lifts Full-Year Outlook As Volume Growth Offset Food-Cost Deflation -- MarketWatch, from 7:08AM ET on Thursday Nov 09, 2023 by Dow Jones
7:08AM ET on Thursday Nov 09, 2023 by Dow JonesDJ US Foods 3Q Sales Rise on Higher Case Volumes, from 6:57AM ET on Thursday Nov 09, 2023 by Dow Jones
6:57AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Foods Holding Corp | 10.8B | 24.8x | -3.43% |
J Sainsbury PLC | 8.5B | 90.9x | -7.10% |
United Natural Foods Inc | 926.8M | 45.3x | -32.27% |
Caseys General Stores Inc | 10.3B | 22.4x | +25.66% |
Performance Food Group Co | 10.2B | 24.2x | +7.34% |
Sprouts Farmers Market Inc | 4.5B | 18.0x | +18.75% |
Company Information
US Foods Holding Corp. is a foodservice distributor. The Company is primarily engaged in marketing, selling and distributing fresh, frozen and dry food and non-food products to food service customers throughout the United States. Its products include meat and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies and beverage products. It serves customers that include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, and government and military organizations, among others. It provides approximately 400,000 fresh, frozen, and dry food stock-keeping units (SKUs), and non-food items, sourced from 6,000 suppliers. It has a network of 70 distribution facilities and a fleet of 6,500 trucks. Its subsidiary is US Foods, Inc. (USF). It also operates Renzi Foodservice, a broadline distributor located in Watertown, New York.
Contact Information
- Headquarters
- 9399 W. Higgins Rd., Suite 100ROSEMONT, IL, United States 60018
- Phone
- 847-720-8000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Robert Dutkowsky
- Chief Executive Officer, Director
- David Flitman
- Chief Financial Officer, Executive Vice President
- Dirk Locascio
- Chief Human Resource Officer, Executive Vice President
- David Works
- Executive Vice President, Chief Information and Digital Officer
- John Tonnison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $35.2B |
Shares Outstanding | 245.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $1.77 |
Book Value | $20.02 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 2.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
