US Foods Holding CorpNYSE:USFD
- LAST PRICE35.4400
- TODAY'S CHANGE (%)-0.4300 (-1.1988%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close35.8000 / 35.8700
- Day Range
- 52 Week Range
- Volume2,289,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USFD |
|---|---|---|
| 09:32 ET | 9315 | 35.845 |
| 09:33 ET | 14064 | 35.99 |
| 09:35 ET | 6540 | 36.3 |
| 09:37 ET | 1557 | 36.12 |
| 09:42 ET | 1603 | 36.12 |
| 09:44 ET | 1043 | 36.233 |
| 09:46 ET | 8105 | 36.235 |
| 09:48 ET | 13485 | 36.234 |
| 09:50 ET | 4590 | 36.174 |
| 09:51 ET | 3098 | 36.04 |
| 09:53 ET | 8035 | 36.05 |
| 09:55 ET | 1752 | 36.16 |
| 09:57 ET | 7024 | 36.22 |
| 10:00 ET | 3413 | 36.23 |
| 10:02 ET | 4359 | 36.2 |
| 10:04 ET | 4620 | 36.25 |
| 10:06 ET | 5853 | 36.22 |
| 10:08 ET | 4039 | 36.35 |
| 10:09 ET | 3794 | 36.36 |
| 10:11 ET | 11115 | 36.3 |
| 10:13 ET | 3232 | 36.26 |
| 10:15 ET | 2272 | 36.31 |
| 10:18 ET | 5908 | 36.43 |
| 10:20 ET | 9318 | 36.33 |
| 10:22 ET | 6404 | 36.35 |
| 10:24 ET | 2120 | 36.375 |
| 10:26 ET | 2385 | 36.377 |
| 10:27 ET | 9470 | 36.44 |
| 10:29 ET | 4264 | 36.45 |
| 10:31 ET | 4145 | 36.626 |
| 10:33 ET | 5896 | 36.55 |
| 10:36 ET | 529 | 36.58 |
| 10:38 ET | 2021 | 36.61 |
| 10:40 ET | 6450 | 36.59 |
| 10:42 ET | 4824 | 36.6 |
| 10:44 ET | 19489 | 36.67 |
| 10:45 ET | 6418 | 36.65 |
| 10:47 ET | 300 | 36.72 |
| 10:49 ET | 6505 | 36.645 |
| 10:51 ET | 13980 | 36.64 |
| 10:54 ET | 369 | 36.64 |
| 10:56 ET | 4919 | 36.75 |
| 10:58 ET | 15772 | 36.886 |
| 11:00 ET | 9245 | 36.95 |
| 11:02 ET | 7565 | 36.91 |
| 11:03 ET | 12338 | 36.93 |
| 11:05 ET | 3879 | 36.94 |
| 11:07 ET | 7318 | 36.98 |
| 11:09 ET | 4785 | 36.94 |
| 11:12 ET | 14542 | 36.9 |
| 11:14 ET | 23384 | 36.82 |
| 11:16 ET | 229 | 36.865 |
| 11:18 ET | 3320 | 36.88 |
| 11:20 ET | 4462 | 36.875 |
| 11:21 ET | 8705 | 36.865 |
| 11:23 ET | 9075 | 36.845 |
| 11:25 ET | 5505 | 36.83 |
| 11:27 ET | 3998 | 36.855 |
| 11:30 ET | 3089 | 36.937 |
| 11:32 ET | 3061 | 36.895 |
| 11:34 ET | 15473 | 36.917 |
| 11:36 ET | 8310 | 36.975 |
| 11:38 ET | 17341 | 36.88 |
| 11:39 ET | 1870 | 36.93 |
| 11:41 ET | 1910 | 36.908 |
| 11:43 ET | 2285 | 36.83 |
| 11:45 ET | 2415 | 36.86 |
| 11:48 ET | 9176 | 36.86 |
| 11:50 ET | 3349 | 36.88 |
| 11:52 ET | 508 | 36.89 |
| 11:54 ET | 3606 | 36.86 |
| 11:56 ET | 13755 | 36.875 |
| 11:57 ET | 439 | 36.895 |
| 11:59 ET | 1996 | 36.88 |
| 12:01 ET | 2352 | 36.84 |
| 12:03 ET | 1099 | 36.81 |
| 12:06 ET | 3234 | 36.755 |
| 12:08 ET | 3330 | 36.7 |
| 12:10 ET | 1775 | 36.72 |
| 12:12 ET | 746 | 36.74 |
| 12:14 ET | 1480 | 36.74 |
| 12:15 ET | 2009 | 36.741 |
| 12:17 ET | 3949 | 36.79 |
| 12:19 ET | 3688 | 36.76 |
| 12:21 ET | 1574 | 36.75 |
| 12:24 ET | 1919 | 36.74 |
| 12:26 ET | 667 | 36.72 |
| 12:28 ET | 3604 | 36.788 |
| 12:30 ET | 2725 | 36.828 |
| 12:32 ET | 1300 | 36.845 |
| 12:33 ET | 5988 | 36.83 |
| 12:35 ET | 9461 | 36.86 |
| 12:37 ET | 25101 | 36.79 |
| 12:39 ET | 900 | 36.78 |
| 12:42 ET | 400 | 36.8 |
| 12:44 ET | 1117 | 36.781 |
| 12:46 ET | 2790 | 36.79 |
| 12:48 ET | 2211 | 36.78 |
| 12:50 ET | 1350 | 36.78 |
| 12:51 ET | 600 | 36.76 |
| 12:53 ET | 300 | 36.76 |
| 12:55 ET | 700 | 36.735 |
| 12:57 ET | 2201 | 36.74 |
| 01:00 ET | 3977 | 36.73 |
| 01:02 ET | 1919 | 36.74 |
| 01:04 ET | 1607 | 36.695 |
| 01:06 ET | 600 | 36.63 |
| 01:08 ET | 1772 | 36.61 |
| 01:11 ET | 504 | 36.59 |
| 01:13 ET | 3050 | 36.605 |
| 01:15 ET | 2535 | 36.6 |
| 01:18 ET | 24846 | 36.53 |
| 01:20 ET | 1192 | 36.55 |
| 01:22 ET | 1536 | 36.61 |
| 01:24 ET | 1475 | 36.58 |
| 01:26 ET | 2571 | 36.61 |
| 01:27 ET | 12239 | 36.55 |
| 01:29 ET | 1823 | 36.5 |
| 01:31 ET | 1171 | 36.5 |
| 01:33 ET | 450 | 36.52 |
| 01:36 ET | 2210 | 36.54 |
| 01:38 ET | 3139 | 36.6 |
| 01:40 ET | 906 | 36.59 |
| 01:42 ET | 778 | 36.61 |
| 01:44 ET | 5622 | 36.6 |
| 01:45 ET | 5014 | 36.62 |
| 01:47 ET | 2030 | 36.68 |
| 01:49 ET | 4989 | 36.61 |
| 01:51 ET | 230 | 36.63 |
| 01:54 ET | 200 | 36.61 |
| 01:56 ET | 2674 | 36.62 |
| 01:58 ET | 1252 | 36.57 |
| 02:00 ET | 1100 | 36.53 |
| 02:02 ET | 3855 | 36.54 |
| 02:03 ET | 6204 | 36.59 |
| 02:05 ET | 1244 | 36.63 |
| 02:07 ET | 450 | 36.62 |
| 02:09 ET | 940 | 36.6 |
| 02:12 ET | 1820 | 36.58 |
| 02:14 ET | 2535 | 36.46 |
| 02:16 ET | 2946 | 36.443 |
| 02:18 ET | 798 | 36.46 |
| 02:20 ET | 3904 | 36.45 |
| 02:21 ET | 1722 | 36.45 |
| 02:23 ET | 1906 | 36.375 |
| 02:25 ET | 3293 | 36.4 |
| 02:27 ET | 4391 | 36.37 |
| 02:30 ET | 3023 | 36.315 |
| 02:32 ET | 3666 | 36.306 |
| 02:34 ET | 7823 | 36.33 |
| 02:36 ET | 2900 | 36.32 |
| 02:38 ET | 8487 | 36.27 |
| 02:39 ET | 7780 | 36.33 |
| 02:41 ET | 1335 | 36.305 |
| 02:43 ET | 4696 | 36.35 |
| 02:45 ET | 826 | 36.33 |
| 02:48 ET | 1850 | 36.3 |
| 02:50 ET | 11156 | 36.34 |
| 02:52 ET | 8019 | 36.33 |
| 02:54 ET | 615 | 36.32 |
| 02:56 ET | 2842 | 36.34 |
| 02:57 ET | 1300 | 36.28 |
| 02:59 ET | 5584 | 36.27 |
| 03:01 ET | 6255 | 36.32 |
| 03:03 ET | 5664 | 36.3 |
| 03:06 ET | 2174 | 36.23 |
| 03:08 ET | 1591 | 36.18 |
| 03:10 ET | 3386 | 36.14 |
| 03:12 ET | 3588 | 36.2 |
| 03:14 ET | 3795 | 36.21 |
| 03:15 ET | 2948 | 36.18 |
| 03:17 ET | 1519 | 36.18 |
| 03:19 ET | 5217 | 36.22 |
| 03:21 ET | 4616 | 36.16 |
| 03:24 ET | 5577 | 36.13 |
| 03:26 ET | 19869 | 36.115 |
| 03:28 ET | 5194 | 36.08 |
| 03:30 ET | 9696 | 36.06 |
| 03:32 ET | 7308 | 36.02 |
| 03:33 ET | 4456 | 36 |
| 03:35 ET | 6373 | 35.96 |
| 03:37 ET | 3229 | 35.89 |
| 03:39 ET | 6818 | 35.96 |
| 03:42 ET | 7121 | 35.92 |
| 03:44 ET | 5601 | 35.88 |
| 03:46 ET | 10975 | 35.86 |
| 03:48 ET | 7820 | 35.82 |
| 03:50 ET | 8413 | 35.837 |
| 03:51 ET | 20588 | 35.77 |
| 03:53 ET | 17655 | 35.64 |
| 03:55 ET | 39112 | 35.53 |
| 03:57 ET | 62301 | 35.56 |
| 04:00 ET | 101684 | 35.44 |
Yesterday
Deutsche Bank Initiates Coverage on US Foods With Buy Rating, $44 Price Target
Jan 18, 2022
US Foods to Announce Fourth Quarter and Fiscal Year 2021 Financial Results on February 17, 2022
Dec 21, 2021
US Foods Holiday Drive Campaign Raises Nearly 300,000 Meals for Feeding America
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Foods Holding Corp | 8.0B | 211.1x | --- |
Performance Food Group Co | 7.1B | 132.0x | -15.21% |
United Natural Foods Inc | 2.4B | 10.4x | -0.55% |
Caseys General Stores Inc | 7.0B | 23.3x | +7.88% |
Sprouts Farmers Market Inc | 3.3B | 12.1x | +24.06% |
SpartanNash Co | 897.9M | 13.7x | +4.80% |
Company Information
US Foods Holding Corp. is a food company and a foodservice distributor. The Company, through its subsidiary, US Foods, Inc. (USF) operates in one business segment in which it markets and distributes fresh, frozen, and dry food and non-food products to foodservice customers throughout the United States. These customers include independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, Government and military organizations, colleges and universities and retail locations. The Company offers approximately 400,000 fresh, frozen, and dry food stock-keeping units (SKUs), as well as non-food items, sourced from approximately 6,000 suppliers. The Company maintains a network of approximately 70 distribution facilities. The Company's product categories include meats and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, and beverage products.
Contact Information
- Headquarters
- 9399 W Higgins Rd Ste 100ROSEMONT, IL, United States 60018-6900
- Phone
- 847-720-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Pietro Satriano
- Chief Financial Officer
- Dirk Locascio
- Chief Human Resource Officer, Executive Vice President
- David Works
- Executive Vice President, Chief Compliance Officer, General Counsel
- Kristin Coleman
- Executive Vice President, Nationally Managed Business
- Steven Guberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $28.0B |
Shares Outstanding | 222.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $0.17 |
Book Value | $18.32 |
P/E Ratio | 211.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 1.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
