US GoldMining IncNASDAQ:USGO
- LAST PRICE11.2000
- TODAY'S CHANGE (%)1.0800 (10.6719%)
- Bid / Lots10.0200/ 2
- Ask / Lots11.5800/ 1
- Open / Previous Close10.2500 / 10.1200
- Day Range
- 52 Week Range
- Volume54,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USGO |
|---|---|---|
| 09:32 ET | 1543 | 10.25 |
| 09:33 ET | 300 | 10.26 |
| 09:37 ET | 100 | 10.13 |
| 09:39 ET | 200 | 10.2378 |
| 09:42 ET | 100 | 10.11 |
| 09:44 ET | 100 | 10.11 |
| 09:53 ET | 192 | 10.2 |
| 10:08 ET | 125 | 10.2 |
| 10:11 ET | 100 | 10.2 |
| 10:22 ET | 316 | 10.43 |
| 10:33 ET | 210 | 10.43 |
| 10:45 ET | 192 | 10.43 |
| 10:58 ET | 192 | 10.43 |
| 11:00 ET | 1901 | 10.5 |
| 11:02 ET | 500 | 10.5 |
| 11:05 ET | 1000 | 10.42 |
| 11:12 ET | 1853 | 10.5 |
| 11:14 ET | 1500 | 10.446 |
| 11:25 ET | 999 | 10.4369 |
| 11:32 ET | 192 | 10.68 |
| 11:45 ET | 100 | 10.535 |
| 11:59 ET | 1472 | 10.73 |
| 12:01 ET | 992 | 10.9 |
| 12:15 ET | 192 | 10.99 |
| 12:17 ET | 200 | 10.99 |
| 12:19 ET | 300 | 11.02 |
| 12:21 ET | 300 | 11.0075 |
| 12:32 ET | 201 | 11.07 |
| 12:50 ET | 2033 | 10.7135 |
| 12:57 ET | 105 | 10.775 |
| 01:00 ET | 500 | 10.77 |
| 01:11 ET | 1382 | 10.775 |
| 01:13 ET | 198 | 11 |
| 01:27 ET | 400 | 10.78 |
| 01:31 ET | 715 | 10.915 |
| 01:33 ET | 6589 | 10.5 |
| 01:38 ET | 100 | 10.73 |
| 01:40 ET | 149 | 10.8008 |
| 01:49 ET | 100 | 10.73 |
| 01:51 ET | 1000 | 10.8327 |
| 02:00 ET | 100 | 10.73 |
| 02:05 ET | 500 | 10.9599 |
| 02:30 ET | 578 | 10.79 |
| 02:45 ET | 192 | 10.8 |
| 02:59 ET | 216 | 10.88 |
| 03:08 ET | 378 | 10.6487 |
| 03:10 ET | 100 | 10.7 |
| 03:14 ET | 198 | 10.94 |
| 03:17 ET | 7188 | 10.9999 |
| 03:30 ET | 292 | 11 |
| 03:44 ET | 292 | 10.99 |
| 03:46 ET | 100 | 10.9773 |
| 03:53 ET | 192 | 10.98 |
| 03:55 ET | 1197 | 11 |
| 04:00 ET | 2193 | 11.2 |
Nov 18, 2024
DJ U.S. GoldMining Shares Surge After Alaska Deposit Strike, from 2:25PM ET on Monday Nov 18, 2024 by Dow Jones
2:25PM ET on Monday Nov 18, 2024 by Dow JonesU.S. GoldMining Intersects 120 meters at 1.00 g/t Gold Equivalent - Confirms Western High-Grade Zone Within Whistler Gold-Copper Deposit, Alaska, from 6:30AM ET on Monday Nov 18, 2024 by Dow Jones
6:30AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US GoldMining Inc | 125.5M | -15.7x | --- |
Company Information
U.S. GoldMining Inc. is a Canada-based exploration and development company focused on advancing the 100% owned Whistler Gold-Copper Project, located approximately 105 miles (170 kilometers) northwest of Anchorage, Alaska, United States. The Whistler Project consists of several gold-copper porphyry deposits and exploration targets within a large regional land package totaling approximately 217.5 square kilometers (53,700 acres). The Whistler Project has indicated resources of approximately three million gold equivalent ounces and inferred resources of 6.5 million gold equivalent ounces. Mineral resources have been estimated at three gold-copper porphyry deposits (Whistler, Raintree West and Island Mountain) and several additional geophysical and geochemical targets anomalies contain mineralized drill intersections that require follow-up drilling.
Contact Information
- Headquarters
- 1830 - 1188 West Georgia StreetVANCOUVER, BC, Canada V6E 4A2
- Phone
- 604-388-9788
- Fax
- ---
Executives
- Chairman of the Board
- Alastair Still
- President, Chief Executive Officer
- Tim Smith
- Interim Chief Financial Officer, Treasurer, Secretary
- Tyler Wong
- Director
- Garnet Dawson
- Independent Director
- Aleksandra Bukacheva
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 12.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.71 |
Book Value | $0.97 |
P/E Ratio | -15.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
