USANA Health Sciences IncNYSE:USNA
- LAST PRICE39.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots39.0000/ 1
- Ask / Lots40.1000/ 1
- Open / Previous Close--- / 39.3600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USNA |
|---|---|---|
| 09:32 ET | 118 | 39.7 |
| 09:37 ET | 400 | 39.43 |
| 09:42 ET | 100 | 39.42 |
| 10:02 ET | 100 | 39.41 |
| 10:22 ET | 100 | 39.66 |
| 10:29 ET | 100 | 39.52 |
| 10:54 ET | 632 | 39.88 |
| 10:56 ET | 600 | 39.8 |
| 10:58 ET | 100 | 39.72 |
| 11:14 ET | 100 | 39.5 |
| 11:20 ET | 100 | 39.6 |
| 11:43 ET | 200 | 39.37 |
| 11:56 ET | 641 | 39.36 |
| 12:14 ET | 100 | 39.475 |
| 12:19 ET | 100 | 39.54 |
| 12:28 ET | 100 | 39.49 |
| 12:32 ET | 754 | 39.52 |
| 12:50 ET | 192 | 39.588 |
| 01:04 ET | 100 | 39.62 |
| 01:09 ET | 108 | 39.625 |
| 01:22 ET | 344 | 39.78 |
| 01:24 ET | 200 | 39.77 |
| 01:26 ET | 239 | 39.74 |
| 01:27 ET | 100 | 39.78 |
| 01:31 ET | 100 | 39.78 |
| 01:33 ET | 300 | 39.76 |
| 01:42 ET | 119 | 39.7 |
| 01:44 ET | 924 | 39.7 |
| 01:45 ET | 100 | 39.7 |
| 01:47 ET | 1420 | 39.77 |
| 01:58 ET | 300 | 39.765 |
| 02:12 ET | 100 | 39.83 |
| 02:14 ET | 100 | 39.755 |
| 02:20 ET | 642 | 39.86 |
| 02:25 ET | 100 | 39.87 |
| 02:27 ET | 400 | 39.97 |
| 02:30 ET | 200 | 39.89 |
| 02:34 ET | 100 | 39.91 |
| 02:36 ET | 100 | 39.92 |
| 02:45 ET | 100 | 39.92 |
| 02:52 ET | 819 | 39.87 |
| 03:03 ET | 187 | 39.81 |
| 03:06 ET | 100 | 39.76 |
| 03:08 ET | 250 | 39.78 |
| 03:15 ET | 100 | 39.725 |
| 03:17 ET | 100 | 39.725 |
| 03:19 ET | 100 | 39.72 |
| 03:21 ET | 100 | 39.72 |
| 03:28 ET | 100 | 39.72 |
| 03:30 ET | 100 | 39.66 |
| 03:32 ET | 100 | 39.695 |
| 03:35 ET | 306 | 39.66 |
| 03:37 ET | 200 | 39.58 |
| 03:39 ET | 600 | 39.605 |
| 03:48 ET | 100 | 39.51 |
| 03:50 ET | 600 | 39.47 |
| 03:51 ET | 100 | 39.47 |
| 03:53 ET | 1513 | 39.54 |
| 03:55 ET | 500 | 39.47 |
| 03:57 ET | 530 | 39.43 |
| 04:00 ET | 20229 | 39.36 |
Nov 12, 2024
USANA Named Top Manufacturer in Utah for Third Time, from 7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
USANA Executive Chairman Kevin Guest Celebrates Gratitude Month, from 7:37AM ET on Friday Nov 01, 2024 by Dow Jones
7:37AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 23, 2024
DJ USANA Health Sciences Is Maintained at Neutral by DA Davidson, from 6:51AM ET on Wednesday Oct 23, 2024 by Dow Jones
6:51AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
USANA Health Sciences Inc | 750.2M | 13.9x | -8.43% |
Westrock Coffee Co | 692.3M | -8.6x | --- |
Calavo Growers Inc | 483.3M | 363.2x | --- |
John B Sanfilippo & Son Inc | 959.0M | 17.8x | +8.48% |
Oatly Group AB (publ) | 419.2M | -1.0x | --- |
Sunopta Inc | 903.1M | -111.5x | --- |
Company Information
USANA Health Sciences, Inc. is a global direct-selling, personal health and wellness company that develops and manufactures science-based nutritional and personal care products. The Company operates through one segment: Direct-selling. Its two geographic regions include Asia Pacific, and Americas and Europe. The Company’s product lines include USANA Nutritionals Optimizers, Essentials/CellSentials, foods, personal care, skin care, and all others. The USANA Nutritionals Optimizers consist of supplements designed to meet individual health and nutritional needs. The Essentials/CellSentials product line includes vitamin and mineral supplements that provide total body nutrition. Its food product line includes meal replacement shakes, snack bars, and other related products. It also offers products designed for prenatal, infant, and young-child age groups in China. It distributes products internationally through direct selling, which entails person-to-person marketing and selling of products.
Contact Information
- Headquarters
- 3838 W Parkway BlvdSALT LAKE CITY, UT, United States 84120-6336
- Phone
- 801-954-7100
- Fax
- 801-956-9486
Executives
- Executive Chairman of the Board
- Kevin Guest
- President, Chief Executive Officer
- Jim Brown
- Chief Financial Officer
- G. Hekking
- Chief Operating Officer
- Walter Noot
- Chief People Officer
- Paul Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $750.2M |
|---|---|
Revenue (TTM) | $862.0M |
Shares Outstanding | 19.1M |
USANA Health Sciences Inc does not pay a dividend. | |
Beta | 0.90 |
EPS | $2.83 |
Book Value | $25.99 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 9.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
