USANA Health Sciences IncNYSE:USNA
- LAST PRICE44.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.9900/ 1
- Ask / Lots71.1500/ 1
- Open / Previous Close0.0000 / 44.7500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USNA |
|---|---|---|
| 09:32 ET | 304 | 44.44 |
| 09:43 ET | 100 | 44.44 |
| 09:50 ET | 100 | 44.74 |
| 10:08 ET | 100 | 44.8 |
| 10:10 ET | 200 | 44.8 |
| 10:12 ET | 495 | 44.815 |
| 10:17 ET | 817 | 44.74 |
| 10:21 ET | 400 | 44.665 |
| 10:24 ET | 1100 | 44.55 |
| 10:35 ET | 109 | 44.55 |
| 10:53 ET | 204 | 44.52 |
| 10:57 ET | 100 | 44.62 |
| 11:00 ET | 100 | 44.56 |
| 11:02 ET | 100 | 44.565 |
| 11:06 ET | 300 | 44.53 |
| 11:08 ET | 172 | 44.58 |
| 11:29 ET | 311 | 44.64 |
| 11:38 ET | 100 | 44.62 |
| 11:54 ET | 401 | 44.52 |
| 12:20 ET | 200 | 44.55 |
| 12:25 ET | 147 | 44.485 |
| 12:27 ET | 208 | 44.57 |
| 12:34 ET | 100 | 44.6 |
| 12:41 ET | 100 | 44.58 |
| 12:59 ET | 308 | 44.53 |
| 01:01 ET | 200 | 44.55 |
| 01:03 ET | 200 | 44.56 |
| 01:14 ET | 100 | 44.63 |
| 01:35 ET | 120 | 44.6594 |
| 01:53 ET | 100 | 44.615 |
| 02:13 ET | 329 | 44.68 |
| 02:22 ET | 119 | 44.76 |
| 02:24 ET | 1613 | 44.84 |
| 02:26 ET | 100 | 44.86 |
| 02:29 ET | 100 | 44.87 |
| 02:36 ET | 1965 | 44.94 |
| 02:38 ET | 2297 | 44.985 |
| 02:40 ET | 224 | 44.91 |
| 02:49 ET | 607 | 44.91 |
| 02:58 ET | 100 | 44.895 |
| 03:00 ET | 300 | 44.89 |
| 03:05 ET | 400 | 44.84 |
| 03:07 ET | 500 | 44.82 |
| 03:18 ET | 400 | 44.8 |
| 03:25 ET | 345 | 44.73 |
| 03:30 ET | 100 | 44.775 |
| 03:32 ET | 100 | 44.8 |
| 03:36 ET | 212 | 44.82 |
| 03:38 ET | 200 | 44.84 |
| 03:39 ET | 200 | 44.84 |
| 03:41 ET | 100 | 44.86 |
| 03:43 ET | 752 | 44.855 |
| 03:45 ET | 302 | 44.82 |
| 03:48 ET | 381 | 44.76 |
| 03:50 ET | 200 | 44.804 |
| 03:52 ET | 400 | 44.79 |
| 03:56 ET | 862 | 44.79 |
| 03:57 ET | 539 | 44.75 |
| 03:59 ET | 10332 | 44.75 |
Apr 10, 2024
Press Release: USANA Schedules First Quarter 2024 Earnings Release and Conference Call, from 4:19PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:19PM ET on Wednesday Apr 10, 2024 by Dow JonesUSANA Schedules First Quarter 2024 Earnings Release and Conference Call, from 4:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
USANA Cements Itself as a Premier Cellular Nutrition Company in South Korea, from 9:08AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:08AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
Kevin Guest Says This Spring Cultivate a Growth Mindset: The Essential Soft Skill for Business Success in 2024, from 7:17AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:17AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
USANA Health Sciences Inc | 861.0M | 13.6x | -8.43% |
Westrock Coffee Co | 878.6M | -22.3x | --- |
John B Sanfilippo & Son Inc | 1.2B | 17.4x | +11.67% |
Calavo Growers Inc | 500.4M | -63.2x | --- |
Oatly Group AB (publ) | 571.3M | -1.3x | --- |
Sunopta Inc | 773.1M | -31.5x | --- |
Company Information
USANA Health Sciences, Inc. is a global direct-selling, personal health and wellness company that develops and manufactures science-based nutritional and personal care products. The Company operates through one segment: Direct-selling. Its two geographic regions include Asia Pacific, and Americas and Europe. The Company’s product lines include USANA Nutritionals Optimizers, Essentials/CellSentials, foods, personal care, skin care, and all others. The USANA Nutritionals Optimizers consist of supplements designed to meet individual health and nutritional needs. The Essentials/CellSentials product line includes vitamin and mineral supplements that provide total body nutrition. Its food product line includes meal replacement shakes, snack bars, and other related products. It also offers products designed for prenatal, infant, and young-child age groups in China. It distributes products internationally through direct selling, which entails person-to-person marketing and selling of products.
Contact Information
- Headquarters
- 3838 W Parkway BlvdSALT LAKE CITY, UT, United States 84120-6336
- Phone
- 801-954-7100
- Fax
- 801-956-9486
Executives
- Executive Chairman of the Board
- Kevin Guest
- President, Chief Executive Officer
- Jim Brown
- Chief Financial Officer
- G. Hekking
- Chief Operating Officer
- Walter Noot
- Chief People Officer
- Paul Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $861.0M |
|---|---|
Revenue (TTM) | $921.0M |
Shares Outstanding | 19.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $3.30 |
Book Value | $25.99 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 10.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
