Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | UTF |
---|---|---|
09:32 ET | 13388 | 21.6692 |
09:34 ET | 8761 | 21.57 |
09:36 ET | 4632 | 21.535 |
09:38 ET | 1600 | 21.54 |
09:39 ET | 4035 | 21.545 |
09:41 ET | 750 | 21.55 |
09:43 ET | 2016 | 21.54 |
09:45 ET | 1065 | 21.5799 |
09:48 ET | 5258 | 21.57 |
09:50 ET | 5041 | 21.598 |
09:52 ET | 4062 | 21.585 |
09:54 ET | 2818 | 21.575 |
09:56 ET | 1275 | 21.58 |
09:57 ET | 3071 | 21.55 |
09:59 ET | 712 | 21.54 |
10:01 ET | 6534 | 21.5197 |
10:06 ET | 2100 | 21.55 |
10:08 ET | 1300 | 21.58 |
10:10 ET | 1463 | 21.55 |
10:12 ET | 2262 | 21.58 |
10:14 ET | 400 | 21.5615 |
10:15 ET | 5121 | 21.61 |
10:17 ET | 4071 | 21.56 |
10:19 ET | 7095 | 21.5603 |
10:21 ET | 3164 | 21.55 |
10:24 ET | 1905 | 21.56 |
10:26 ET | 4600 | 21.585 |
10:28 ET | 1085 | 21.62 |
10:30 ET | 400 | 21.6068 |
10:32 ET | 5015 | 21.64 |
10:33 ET | 1303 | 21.602 |
10:35 ET | 3064 | 21.6699 |
10:37 ET | 500 | 21.65 |
10:39 ET | 2555 | 21.668 |
10:42 ET | 912 | 21.6754 |
10:44 ET | 1297 | 21.65 |
10:48 ET | 3291 | 21.68 |
10:50 ET | 1677 | 21.67 |
10:51 ET | 1737 | 21.6999 |
10:53 ET | 900 | 21.71 |
10:55 ET | 325 | 21.7099 |
10:57 ET | 4395 | 21.72 |
11:00 ET | 631 | 21.6999 |
11:02 ET | 3490 | 21.7399 |
11:04 ET | 5574 | 21.7564 |
11:06 ET | 465 | 21.7592 |
11:08 ET | 3179 | 21.76 |
11:09 ET | 2521 | 21.77 |
11:11 ET | 200 | 21.771 |
11:13 ET | 3574 | 21.7681 |
11:15 ET | 2135 | 21.778 |
11:18 ET | 1950 | 21.8 |
11:20 ET | 2233 | 21.77 |
11:22 ET | 650 | 21.7575 |
11:24 ET | 3378 | 21.79 |
11:26 ET | 1814 | 21.77 |
11:27 ET | 1182 | 21.8 |
11:29 ET | 1300 | 21.79 |
11:31 ET | 1612 | 21.8 |
11:33 ET | 3700 | 21.8 |
11:36 ET | 2850 | 21.79 |
11:38 ET | 1000 | 21.79 |
11:40 ET | 1200 | 21.79 |
11:42 ET | 2840 | 21.79 |
11:44 ET | 330 | 21.79 |
11:45 ET | 100 | 21.79 |
11:47 ET | 3014 | 21.79 |
11:49 ET | 2529 | 21.735 |
11:51 ET | 2838 | 21.7617 |
11:54 ET | 400 | 21.798 |
11:56 ET | 367 | 21.8 |
11:58 ET | 1000 | 21.82 |
12:00 ET | 829 | 21.8219 |
12:02 ET | 450 | 21.82 |
12:03 ET | 900 | 21.8057 |
12:05 ET | 1320 | 21.81 |
12:07 ET | 400 | 21.84 |
12:09 ET | 175 | 21.83 |
12:12 ET | 2522 | 21.825 |
12:14 ET | 850 | 21.83 |
12:16 ET | 1838 | 21.83 |
12:18 ET | 200 | 21.82 |
12:20 ET | 605 | 21.825 |
12:21 ET | 1328 | 21.84 |
12:23 ET | 150 | 21.8391 |
12:25 ET | 100 | 21.81 |
12:27 ET | 1600 | 21.825 |
12:30 ET | 2220 | 21.831 |
12:32 ET | 679 | 21.83 |
12:34 ET | 1200 | 21.81 |
12:36 ET | 210 | 21.83 |
12:39 ET | 885 | 21.8234 |
12:41 ET | 1100 | 21.81 |
12:43 ET | 750 | 21.85 |
12:45 ET | 1700 | 21.8505 |
12:48 ET | 657 | 21.8523 |
12:50 ET | 900 | 21.865 |
12:52 ET | 700 | 21.85 |
12:54 ET | 1897 | 21.865 |
12:56 ET | 300 | 21.86 |
12:57 ET | 800 | 21.86 |
12:59 ET | 200 | 21.86 |
01:03 ET | 3166 | 21.884 |
01:06 ET | 799 | 21.865 |
01:08 ET | 2390 | 21.85 |
01:10 ET | 991 | 21.86 |
01:12 ET | 4000 | 21.861 |
01:14 ET | 3367 | 21.855 |
01:15 ET | 591 | 21.8555 |
01:17 ET | 2266 | 21.875 |
01:19 ET | 830 | 21.89 |
01:21 ET | 400 | 21.9 |
01:24 ET | 1031 | 21.88 |
01:26 ET | 100 | 21.898 |
01:28 ET | 2002 | 21.9 |
01:32 ET | 715 | 21.8927 |
01:33 ET | 200 | 21.9 |
01:35 ET | 4314 | 21.9 |
01:37 ET | 3127 | 21.8826 |
01:39 ET | 544 | 21.89 |
01:42 ET | 2666 | 21.89 |
01:44 ET | 232 | 21.8999 |
01:46 ET | 3900 | 21.8898 |
01:50 ET | 335 | 21.89 |
01:51 ET | 880 | 21.8952 |
01:53 ET | 961 | 21.91 |
01:57 ET | 7106 | 21.92 |
02:00 ET | 1950 | 21.9228 |
02:02 ET | 1400 | 21.9251 |
02:04 ET | 3516 | 21.93 |
02:06 ET | 200 | 21.91 |
02:08 ET | 2965 | 21.89 |
02:09 ET | 2475 | 21.87 |
02:11 ET | 800 | 21.8789 |
02:13 ET | 550 | 21.875 |
02:15 ET | 436 | 21.8709 |
02:18 ET | 2010 | 21.8777 |
02:20 ET | 125 | 21.875 |
02:22 ET | 638 | 21.87 |
02:24 ET | 552 | 21.8701 |
02:26 ET | 1777 | 21.88 |
02:27 ET | 683 | 21.8706 |
02:29 ET | 200 | 21.875 |
02:31 ET | 481 | 21.8708 |
02:33 ET | 537 | 21.89 |
02:38 ET | 1570 | 21.9 |
02:40 ET | 3910 | 21.9 |
02:42 ET | 2554 | 21.9189 |
02:44 ET | 600 | 21.91 |
02:45 ET | 874 | 21.9 |
02:47 ET | 4065 | 21.9029 |
02:51 ET | 1381 | 21.92 |
02:54 ET | 2476 | 21.8973 |
02:56 ET | 1600 | 21.8998 |
02:58 ET | 1025 | 21.8805 |
03:00 ET | 3143 | 21.9 |
03:02 ET | 900 | 21.91 |
03:03 ET | 101 | 21.91 |
03:05 ET | 2172 | 21.95 |
03:07 ET | 375 | 21.9231 |
03:09 ET | 4831 | 21.915 |
03:12 ET | 3073 | 21.92 |
03:14 ET | 2363 | 21.91 |
03:16 ET | 1240 | 21.93 |
03:18 ET | 1293 | 21.925 |
03:20 ET | 708 | 21.9252 |
03:21 ET | 2207 | 21.91 |
03:23 ET | 607 | 21.9125 |
03:25 ET | 200 | 21.9036 |
03:27 ET | 300 | 21.91 |
03:30 ET | 1510 | 21.905 |
03:32 ET | 2100 | 21.905 |
03:34 ET | 1116 | 21.9002 |
03:36 ET | 1145 | 21.905 |
03:38 ET | 100 | 21.905 |
03:39 ET | 100 | 21.905 |
03:41 ET | 1084 | 21.8952 |
03:43 ET | 1426 | 21.8952 |
03:45 ET | 1695 | 21.88 |
03:48 ET | 450 | 21.89 |
03:50 ET | 4764 | 21.892 |
03:52 ET | 893 | 21.896 |
03:54 ET | 200 | 21.9 |
03:56 ET | 200 | 21.91 |
03:57 ET | 1696 | 21.9 |
03:59 ET | 2098 | 21.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cohen & Steers Infrastructure Fund | 2.1B | 0.0x | --- |
Reaves Utility Income Trust | 2.0B | 0.0x | --- |
Calamos Strategic Total Return Fund | 2.2B | 0.0x | --- |
Adams Diversified Equity Fund | 1.9B | -4.0x | --- |
Gabelli Dividend & Income Trust | 1.8B | 0.0x | --- |
Alpine Auto Brokers Inc | 1.8B | -65,000.0x | --- |
Cohen & Steers Infrastructure Fund, Inc. (the Fund) is a diversified, closed-end management investment company. The Fund’s investment objective is total return with emphasis on income. The Fund invests in securities issued by infrastructure companies, which consist of utilities, pipelines, toll roads, airports, railroads, ports, telecommunications companies and other infrastructure companies. The Investment Manager and Subadvisors review each company’s potential for success in light of general economic and industry trends, as well as the Company’s quality of management, financial condition, business plan, industry and sector market position, dividend payout ratio, corporate governance and environmental, social and governance (ESG) factors. The Fund is managed by Cohen & Steers Capital Management, Inc.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 95.9M |
Dividend Yield | 8.49% |
Annual Dividend Rate | 1.8600 USD |
Ex-Dividend Date | 06-13-23 |
Pay Date | 06-30-23 |
Beta | 1.01 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.