Unitil CorpNYSE:UTL
- LAST PRICE60.8550
- TODAY'S CHANGE (%)1.5850 (2.6742%)
- Bid / Lots60.7800/ 7
- Ask / Lots60.9300/ 2
- Open / Previous Close59.3300 / 59.2700
- Day Range
- 52 Week Range
- Volume33,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UTL |
|---|---|---|
| 09:32 ET | 814 | 59.33 |
| 09:35 ET | 100 | 59.64 |
| 09:46 ET | 100 | 59.11 |
| 10:04 ET | 255 | 59.47 |
| 10:06 ET | 184 | 59.33 |
| 10:09 ET | 201 | 59.21 |
| 10:24 ET | 319 | 59.33 |
| 10:27 ET | 100 | 59.325 |
| 10:38 ET | 459 | 59.425 |
| 11:23 ET | 100 | 60.02 |
| 11:25 ET | 300 | 60.1 |
| 11:45 ET | 200 | 60.13 |
| 11:50 ET | 100 | 60.165 |
| 11:56 ET | 200 | 60.39 |
| 11:57 ET | 400 | 60.32 |
| 12:03 ET | 100 | 60.38 |
| 12:10 ET | 300 | 60.21 |
| 12:12 ET | 300 | 60.08 |
| 12:17 ET | 600 | 60.175 |
| 12:32 ET | 1325 | 60.4 |
| 12:33 ET | 600 | 60.41 |
| 12:46 ET | 100 | 60.51 |
| 01:04 ET | 100 | 60.51 |
| 01:15 ET | 100 | 60.53 |
| 01:38 ET | 100 | 60.47 |
| 01:42 ET | 100 | 60.52 |
| 01:45 ET | 707 | 60.54 |
| 02:00 ET | 447 | 60.64 |
| 02:02 ET | 154 | 60.49 |
| 02:05 ET | 800 | 60.68 |
| 02:07 ET | 600 | 60.78 |
| 02:14 ET | 100 | 60.87 |
| 02:16 ET | 100 | 60.94 |
| 02:25 ET | 659 | 60.9 |
| 02:27 ET | 100 | 60.91 |
| 02:32 ET | 100 | 60.91 |
| 02:38 ET | 412 | 60.61 |
| 02:41 ET | 100 | 60.87 |
| 02:50 ET | 200 | 60.9 |
| 02:56 ET | 330 | 60.9 |
| 02:57 ET | 300 | 60.89 |
| 02:59 ET | 200 | 60.85 |
| 03:03 ET | 2947 | 60.86 |
| 03:08 ET | 200 | 60.845 |
| 03:10 ET | 100 | 60.855 |
| 03:12 ET | 125 | 60.7951 |
| 03:14 ET | 200 | 60.855 |
Nov 4, 2024
Press Release: Unitil Reports Third Quarter Earnings, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow JonesUnitil Reports Third Quarter Earnings, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Unitil Elects a New Member of the Board of Directors, from 4:45PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:45PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Unitil Elects a New Member of the Board of Directors, from 4:45PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:45PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Unitil Declares Common Stock Dividend, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitil Corp | 959.5M | 21.0x | +4.76% |
Avista Corp | 3.1B | 15.5x | +1.58% |
Black Hills Corp | 4.5B | 17.0x | -3.96% |
MDU Resources Group Inc | 3.8B | 10.0x | +11.90% |
NiSource Inc | 17.4B | 22.9x | --- |
CMS Energy Corp | 20.5B | 20.5x | +5.28% |
Company Information
Unitil Corporation is a public utility holding company. The Company’s principal business is the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. The Company operates through two segments: utility electric operations and utility gas operations. The Company’s electric distribution operations are conducted through two of the Company's utilities, Unitil Energy and Fitchburg. Unitil Energy's service territory consists of approximately 408 square miles. Unitil Energy’s service territory encompasses retail and recreation centers for the central and southeastern parts of the state and includes the Hampton Beach recreational area. Fitchburg is engaged in the distribution of both electricity and natural gas in the greater Fitchburg area of north central Massachusetts. The Company's natural gas operations include gas distribution utility operations and interstate gas transmission pipeline operations.
Contact Information
- Headquarters
- 6 Liberty Ln WHAMPTON, NH, United States 03842-1704
- Phone
- 603-773-6504
- Fax
- 603-773-6605
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Meissner
- President, Chief Administrative Officer
- Robert Hevert
- Chief Financial Officer, Senior Vice President, Treasurer
- Daniel Hurstak
- Chief Technology Officer, Vice President
- Justin Eisfeller
- Chief Accounting Officer, Controller
- Todd Diggins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $959.5M |
|---|---|
Revenue (TTM) | $496.9M |
Shares Outstanding | 16.2M |
Dividend Yield | 2.79% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-29-24 |
Beta | 0.60 |
EPS | $2.90 |
Book Value | $30.36 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 18.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
