Energy Fuels IncNYSE American:UUUUView on Canadian Exchange
- LAST PRICE5.6700
- TODAY'S CHANGE (%)0.0700 (1.2500%)
- Bid / Lots5.6800/ 20
- Ask / Lots5.7200/ 6
- Open / Previous Close5.6700 / 5.6000
- Day Range
- 52 Week Range
- Volume1,815,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UUUU |
|---|---|---|
| 09:32 ET | 44961 | 5.58 |
| 09:34 ET | 12949 | 5.615 |
| 09:36 ET | 20845 | 5.58 |
| 09:38 ET | 5595 | 5.585 |
| 09:39 ET | 13715 | 5.59 |
| 09:41 ET | 28230 | 5.58 |
| 09:43 ET | 9027 | 5.57 |
| 09:45 ET | 5950 | 5.62 |
| 09:48 ET | 2981 | 5.6025 |
| 09:50 ET | 6156 | 5.61 |
| 09:52 ET | 2176 | 5.62 |
| 09:54 ET | 14303 | 5.61 |
| 09:56 ET | 4293 | 5.64 |
| 09:57 ET | 6323 | 5.625 |
| 09:59 ET | 12831 | 5.63 |
| 10:01 ET | 16074 | 5.64 |
| 10:03 ET | 3687 | 5.63 |
| 10:06 ET | 1317 | 5.62 |
| 10:08 ET | 8300 | 5.62 |
| 10:10 ET | 7183 | 5.61 |
| 10:12 ET | 4335 | 5.635 |
| 10:14 ET | 3800 | 5.63 |
| 10:15 ET | 9967 | 5.6299 |
| 10:17 ET | 5537 | 5.61 |
| 10:19 ET | 2050 | 5.6011 |
| 10:21 ET | 8635 | 5.6 |
| 10:24 ET | 4784 | 5.5847 |
| 10:26 ET | 2385 | 5.5899 |
| 10:28 ET | 1900 | 5.58 |
| 10:30 ET | 17289 | 5.58 |
| 10:32 ET | 6300 | 5.57 |
| 10:33 ET | 5989 | 5.56 |
| 10:35 ET | 6351 | 5.57 |
| 10:37 ET | 5600 | 5.57 |
| 10:39 ET | 850 | 5.574 |
| 10:42 ET | 7041 | 5.5899 |
| 10:44 ET | 1000 | 5.59 |
| 10:46 ET | 6810 | 5.5985 |
| 10:48 ET | 800 | 5.5999 |
| 10:50 ET | 2616 | 5.575 |
| 10:51 ET | 19332 | 5.58 |
| 10:53 ET | 3200 | 5.5699 |
| 10:55 ET | 3100 | 5.56 |
| 10:57 ET | 2999 | 5.55 |
| 11:00 ET | 6921 | 5.54 |
| 11:02 ET | 3000 | 5.56 |
| 11:04 ET | 5976 | 5.5563 |
| 11:06 ET | 1010 | 5.55 |
| 11:08 ET | 4311 | 5.56 |
| 11:09 ET | 4205 | 5.555 |
| 11:11 ET | 26216 | 5.55 |
| 11:13 ET | 14919 | 5.56 |
| 11:15 ET | 46163 | 5.535 |
| 11:18 ET | 7624 | 5.535 |
| 11:20 ET | 2727 | 5.54 |
| 11:22 ET | 1008 | 5.5397 |
| 11:24 ET | 10025 | 5.5551 |
| 11:26 ET | 8700 | 5.575 |
| 11:27 ET | 11224 | 5.5586 |
| 11:29 ET | 14187 | 5.535 |
| 11:31 ET | 7065 | 5.5412 |
| 11:33 ET | 1400 | 5.548 |
| 11:36 ET | 765 | 5.55 |
| 11:38 ET | 5242 | 5.55 |
| 11:40 ET | 1562 | 5.56 |
| 11:42 ET | 1279 | 5.555 |
| 11:44 ET | 4652 | 5.56 |
| 11:45 ET | 10092 | 5.545 |
| 11:47 ET | 13158 | 5.54 |
| 11:49 ET | 2900 | 5.545 |
| 11:51 ET | 3419 | 5.54 |
| 11:54 ET | 8111 | 5.555 |
| 11:56 ET | 1583 | 5.545 |
| 11:58 ET | 1500 | 5.5599 |
| 12:00 ET | 5626 | 5.565 |
| 12:02 ET | 3155 | 5.5709 |
| 12:03 ET | 5634 | 5.5745 |
| 12:05 ET | 100 | 5.57 |
| 12:07 ET | 715 | 5.57 |
| 12:09 ET | 42609 | 5.585 |
| 12:12 ET | 864 | 5.585 |
| 12:14 ET | 1400 | 5.58 |
| 12:16 ET | 7551 | 5.595 |
| 12:18 ET | 4500 | 5.595 |
| 12:20 ET | 200 | 5.595 |
| 12:21 ET | 15080 | 5.595 |
| 12:23 ET | 655 | 5.5999 |
| 12:25 ET | 5090 | 5.6 |
| 12:27 ET | 161 | 5.6 |
| 12:30 ET | 3872 | 5.595 |
| 12:32 ET | 1976 | 5.6 |
| 12:34 ET | 500 | 5.5995 |
| 12:36 ET | 5695 | 5.59 |
| 12:38 ET | 11501 | 5.605 |
| 12:39 ET | 3400 | 5.6 |
| 12:41 ET | 2636 | 5.6001 |
| 12:43 ET | 4538 | 5.61 |
| 12:45 ET | 3800 | 5.6099 |
| 12:48 ET | 700 | 5.605 |
| 12:50 ET | 8197 | 5.59 |
| 12:52 ET | 1000 | 5.59 |
| 12:54 ET | 3326 | 5.58 |
| 12:56 ET | 7654 | 5.58 |
| 12:57 ET | 100 | 5.575 |
| 12:59 ET | 1536 | 5.585 |
| 01:01 ET | 9000 | 5.585 |
| 01:03 ET | 900 | 5.59 |
| 01:06 ET | 640 | 5.585 |
| 01:08 ET | 1400 | 5.58 |
| 01:10 ET | 4457 | 5.57 |
| 01:12 ET | 2994 | 5.5799 |
| 01:14 ET | 58959 | 5.61 |
| 01:15 ET | 4897 | 5.605 |
| 01:17 ET | 1600 | 5.605 |
| 01:19 ET | 300 | 5.605 |
| 01:21 ET | 500 | 5.605 |
| 01:24 ET | 7032 | 5.615 |
| 01:26 ET | 4178 | 5.615 |
| 01:28 ET | 5952 | 5.6157 |
| 01:30 ET | 3308 | 5.61 |
| 01:32 ET | 6868 | 5.62 |
| 01:33 ET | 400 | 5.62 |
| 01:35 ET | 1039 | 5.61 |
| 01:37 ET | 6967 | 5.595 |
| 01:39 ET | 700 | 5.595 |
| 01:42 ET | 2614 | 5.59 |
| 01:44 ET | 1475 | 5.5844 |
| 01:46 ET | 9509 | 5.6 |
| 01:48 ET | 1000 | 5.61 |
| 01:50 ET | 2300 | 5.6032 |
| 01:51 ET | 7672 | 5.595 |
| 01:53 ET | 650 | 5.595 |
| 01:55 ET | 1000 | 5.6098 |
| 02:00 ET | 1800 | 5.6 |
| 02:02 ET | 100 | 5.605 |
| 02:04 ET | 1757 | 5.615 |
| 02:06 ET | 10750 | 5.6174 |
| 02:08 ET | 784 | 5.61 |
| 02:09 ET | 300 | 5.61 |
| 02:11 ET | 5200 | 5.625 |
| 02:15 ET | 700 | 5.625 |
| 02:18 ET | 3354 | 5.6188 |
| 02:20 ET | 1708 | 5.615 |
| 02:22 ET | 4160 | 5.61 |
| 02:24 ET | 5500 | 5.615 |
| 02:26 ET | 1102 | 5.619 |
| 02:27 ET | 2192 | 5.62 |
| 02:29 ET | 916 | 5.61 |
| 02:31 ET | 3600 | 5.61 |
| 02:33 ET | 200 | 5.615 |
| 02:36 ET | 9605 | 5.61 |
| 02:38 ET | 900 | 5.61 |
| 02:40 ET | 1400 | 5.6199 |
| 02:42 ET | 8758 | 5.6 |
| 02:44 ET | 7889 | 5.61 |
| 02:45 ET | 2116 | 5.6 |
| 02:47 ET | 640 | 5.605 |
| 02:49 ET | 1205 | 5.605 |
| 02:51 ET | 5613 | 5.615 |
| 02:54 ET | 500 | 5.615 |
| 02:56 ET | 5912 | 5.6201 |
| 02:58 ET | 59210 | 5.645 |
| 03:00 ET | 5236 | 5.635 |
| 03:02 ET | 2641 | 5.63 |
| 03:03 ET | 2300 | 5.625 |
| 03:05 ET | 2889 | 5.625 |
| 03:07 ET | 6600 | 5.635 |
| 03:09 ET | 3512 | 5.645 |
| 03:12 ET | 4373 | 5.645 |
| 03:14 ET | 3203 | 5.6452 |
| 03:16 ET | 5341 | 5.645 |
| 03:18 ET | 23342 | 5.655 |
| 03:20 ET | 1600 | 5.655 |
| 03:21 ET | 3703 | 5.655 |
| 03:23 ET | 16743 | 5.655 |
| 03:25 ET | 7993 | 5.66 |
| 03:27 ET | 1900 | 5.665 |
| 03:30 ET | 430 | 5.6612 |
| 03:32 ET | 11439 | 5.655 |
| 03:34 ET | 30626 | 5.65 |
| 03:36 ET | 6244 | 5.645 |
| 03:38 ET | 2789 | 5.65 |
| 03:39 ET | 4012 | 5.6413 |
| 03:41 ET | 34569 | 5.6791 |
| 03:43 ET | 2495 | 5.675 |
| 03:45 ET | 16085 | 5.69 |
| 03:48 ET | 18214 | 5.68 |
| 03:50 ET | 46444 | 5.675 |
| 03:52 ET | 18588 | 5.665 |
| 03:54 ET | 6191 | 5.665 |
| 03:56 ET | 13213 | 5.665 |
| 03:57 ET | 69947 | 5.675 |
| 03:59 ET | 195377 | 5.67 |
Jul 22, 2024
Energy Fuels Announces Q2-2024 Earnings Call Details, from 4:15PM ET on Monday Jul 22, 2024 by Dow Jones
4:15PM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy Fuels Inc | 903.1M | -84.8x | --- |
Seabridge Gold Inc | 1.4B | -71.9x | --- |
Denison Mines Corp | 1.7B | 31.1x | --- |
MAG Silver Corp | 1.3B | 22.9x | --- |
Verde Resources Inc | 443.7M | -232.7x | --- |
Galiano Gold Inc | 443.7M | 30.9x | --- |
Company Information
Energy Fuels Inc. is a critical minerals company. The Company is a producer of uranium in the United States. It mines uranium and produces natural uranium concentrates that are sold to nuclear utilities to produce carbon-free nuclear energy. The Company is engaged in the production of advanced rare earth elements (REE) materials, including mixed REE carbonate. It also produces vanadium from certain of its projects, as market conditions warrant, and is evaluating the recovery of radionuclides needed for emerging cancer treatments. The Company holds two uranium production centers: the White Mesa Mill in Utah and the Nichols Ranch in-situ recovery (ISR) Project in Wyoming. The White Mesa Mill is a conventional uranium mill operating in the US, and has a licensed capacity of over 8 million pounds of triuranium octoxide (U3O8) per year. The Nichols Ranch ISR Project is on standby and has a licensed capacity of 2 million pounds of U3O8 per year. It also has the Bahia Project in Brazil.
Contact Information
- Headquarters
- 225 Union Blvd., Suite 600LAKEWOOD, CO, United States 80228
- Phone
- 303-974-2140
- Fax
- 303-974-2141
Executives
- Independent Chairman of the Board
- J. Birks Bovaird
- President, Chief Executive Officer, Director
- Mark Chalmers
- Interim Chief Financial Officer, Chief Accounting Officer
- Nathan Bennett
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- David Frydenlund
- Senior Vice President - Marketing and Corporate Development
- Curtis Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $903.1M |
|---|---|
Revenue (TTM) | $43.7M |
Shares Outstanding | 161.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-0.07 |
Book Value | $2.31 |
P/E Ratio | -84.8x |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
