• LAST PRICE
    7.0900
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (4.1116%)
  • Bid / Lots
    7.0400/ 1
  • Ask / Lots
    7.1000/ 94
  • Open / Previous Close
    6.9600 / 6.8100
  • Day Range
    Low 6.9401
    High 7.2399
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    4,275,757
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.81
TimeVolumeUWMC
09:32 ET864227.019
09:34 ET175617.0277
09:36 ET292957.055
09:38 ET1076337.0683
09:39 ET269187.0516
09:41 ET354437.08
09:43 ET263327.1087
09:45 ET860447.1375
09:48 ET459987.17
09:50 ET483967.1783
09:52 ET497877.17
09:54 ET365027.165
09:56 ET157737.1486
09:57 ET182327.1208
09:59 ET178527.155
10:01 ET360727.1199
10:03 ET979477.145
10:06 ET310927.1099
10:08 ET146557.115
10:10 ET211567.1084
10:12 ET166197.11
10:14 ET305287.125
10:15 ET154767.115
10:17 ET312927.1498
10:19 ET230277.1585
10:21 ET177717.14
10:24 ET133627.15
10:26 ET174657.15
10:28 ET39557.15
10:30 ET222687.15
10:32 ET153497.1399
10:33 ET125237.155
10:35 ET185447.15
10:37 ET37807.155
10:39 ET122747.16
10:42 ET126067.145
10:44 ET149027.15
10:46 ET114927.1569
10:48 ET97977.1427
10:50 ET39477.145
10:51 ET200087.155
10:53 ET651197.105
10:55 ET358617.11
10:57 ET62007.12
11:00 ET461297.11
11:02 ET71247.11
11:04 ET159807.11
11:06 ET18007.105
11:08 ET100407.1
11:09 ET32937.1
11:11 ET273697.09
11:13 ET885587.0954
11:15 ET43547.1
11:18 ET442357.125
11:20 ET56177.14
11:22 ET234407.135
11:24 ET10007.135
11:26 ET115747.147
11:27 ET167547.15
11:29 ET353987.145
11:31 ET33187.1477
11:33 ET842357.195
11:36 ET1626267.195
11:38 ET220027.1836
11:40 ET49407.1877
11:42 ET35997.1881
11:44 ET126647.18
11:45 ET183197.185
11:47 ET132237.1899
11:49 ET36997.19
11:51 ET137997.18
11:54 ET172807.2
11:56 ET498267.1977
11:58 ET44317.18
12:00 ET185557.195
12:02 ET5007.1923
12:03 ET14797.1991
12:05 ET28667.19
12:07 ET29117.2
12:09 ET200057.185
12:12 ET99827.17
12:14 ET307437.16
12:16 ET14307.155
12:18 ET103007.155
12:20 ET80837.155
12:21 ET75497.16
12:23 ET296567.1875
12:25 ET50007.185
12:27 ET69007.1825
12:30 ET11007.185
12:32 ET2007.19
12:34 ET52697.18
12:36 ET81507.185
12:38 ET67297.175
12:39 ET24997.175
12:41 ET15007.1784
12:43 ET14007.175
12:45 ET19007.175
12:48 ET21297.175
12:50 ET532517.22
12:52 ET307807.185
12:54 ET56497.175
12:56 ET4027.18
12:57 ET26007.1792
12:59 ET106197.17
01:01 ET13607.165
01:03 ET14007.165
01:06 ET12047.16
01:08 ET8007.165
01:10 ET76487.1554
01:12 ET135417.1576
01:14 ET25387.15
01:15 ET10997.155
01:17 ET11707.155
01:19 ET5517.155
01:21 ET222527.155
01:24 ET194747.14
01:26 ET23937.13
01:28 ET49477.1301
01:30 ET23977.135
01:32 ET27967.1282
01:33 ET48017.1317
01:35 ET61167.12
01:37 ET4507.125
01:39 ET241457.105
01:42 ET66617.1
01:44 ET151397.09
01:46 ET29207.095
01:48 ET101477.1001
01:50 ET60007.095
01:51 ET10377.095
01:53 ET128727.11
01:55 ET21007.115
01:57 ET56347.1
02:00 ET23007.105
02:02 ET11907.11
02:04 ET97587.095
02:06 ET15997.095
02:08 ET138507.09
02:09 ET45567.0999
02:11 ET683287.095
02:13 ET12557.095
02:15 ET149187.13
02:18 ET59697.1472
02:20 ET71897.145
02:22 ET14007.15
02:24 ET50797.145
02:26 ET13277.145
02:27 ET39007.15
02:29 ET27507.135
02:31 ET12337.135
02:33 ET34797.135
02:36 ET75227.135
02:38 ET4257.1301
02:40 ET15857.136
02:42 ET34477.135
02:44 ET242987.13
02:45 ET15507.135
02:47 ET37137.14
02:49 ET34007.14
02:51 ET30487.1486
02:54 ET6007.14
02:56 ET12007.145
02:58 ET155217.16
03:00 ET85737.1499
03:02 ET46357.14
03:03 ET156827.115
03:05 ET20007.111
03:07 ET26367.115
03:09 ET4237.115
03:12 ET105617.105
03:14 ET547327.095
03:16 ET312067.1134
03:18 ET39537.12
03:20 ET115697.135
03:21 ET15007.135
03:23 ET895137.1
03:25 ET101397.105
03:27 ET71747.12
03:30 ET129387.125
03:32 ET34697.125
03:34 ET44007.125
03:36 ET35507.125
03:38 ET208157.11
03:39 ET259567.085
03:41 ET90557.095
03:43 ET91847.095
03:45 ET244107.09
03:48 ET54457.1
03:50 ET447357.115
03:52 ET260587.09
03:54 ET282937.092
03:56 ET665177.075
03:57 ET946047.065
03:59 ET4753267.09
Data delayed at least 15 minutes.

Yesterday

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUWMC
UWM Holdings Corp
11.4B
0.3x
---
United StatesOMF
OneMain Holdings Inc
7.8B
5.8x
---
United StatesLDI
Loandepot Inc
2.0B
1.0x
+112.51%
United StatesSC
Santander Consumer USA Holdings Inc
12.7B
4.5x
+4.38%
United StatesCACC
Credit Acceptance Corp
9.6B
11.8x
+10.44%
United StatesCOOP
Mr Cooper Group Inc
3.7B
2.8x
---
As of 2021-10-16

Company Information

UWM Holdings Corporation (UWM), formerly Gores Holdings IV Inc, is a wholesale lender. The Company underwrites and provides closing documentation for residential mortgage loans originated by independent mortgage brokers, correspondents, small banks and local credit unions. It provides independent mortgage advisors, across all 50 states and in the District of Columbia. The Company offers its broker partners a direct access to a dedicated in-house account executive as well as their own teams of underwriters and closers. It also provides training, technology, marketing support and more to help its entrepreneurial partners. The Company partners with mortgage brokers, correspondents and financial institutions.

Contact Information

Headquarters
585 South Blvd EPONTIAC, MI, United States 48341
Phone
203-629-6644
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Mat Ishbia
Executive Vice President, Chief Financial Officer
Tim Forrester
Executive Vice President, Chief Operating Officer, Director
Melinda Wilner
Executive Vice President, Chief People Officer, Director
Laura Lawson
Executive Vice President, Chief Strategy Officer, Director
Alex Elezaj

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$5.6B
Shares Outstanding
1.6B
Dividend Yield
5.64%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
09-09-21
Pay Date
10-06-21
Beta
---
EPS
$27.77
Book Value
$1.48
P/E Ratio
0.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
2.7x
Operating Margin
77.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.