Visa IncNYSE:V
- LAST PRICE198.2900
- TODAY'S CHANGE (%)8.1300 (4.2753%)
- Bid / Lots197.0600/ 1
- Ask / Lots198.2900/ 7
- Open / Previous Close192.0000 / 190.1600
- Day Range
- 52 Week Range
- Volume13,976,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | V |
|---|---|---|
| 09:32 ET | 281614 | 193.19 |
| 09:33 ET | 116359 | 193.99 |
| 09:35 ET | 141230 | 194.46 |
| 09:37 ET | 135896 | 195.82 |
| 09:39 ET | 140050 | 196.3731 |
| 09:42 ET | 113827 | 196.075 |
| 09:44 ET | 69601 | 196.585 |
| 09:46 ET | 83930 | 196.875 |
| 09:48 ET | 127190 | 196.38 |
| 09:50 ET | 82776 | 196.66 |
| 09:51 ET | 69088 | 196.02 |
| 09:53 ET | 80924 | 196.19 |
| 09:55 ET | 50170 | 196.61 |
| 09:57 ET | 67423 | 196.46 |
| 10:00 ET | 37511 | 196.75 |
| 10:02 ET | 75984 | 196.54 |
| 10:04 ET | 36739 | 196.9 |
| 10:06 ET | 31133 | 196.88 |
| 10:08 ET | 35259 | 196.77 |
| 10:09 ET | 47391 | 196.41 |
| 10:11 ET | 36808 | 196.52 |
| 10:13 ET | 27460 | 196.3132 |
| 10:15 ET | 44818 | 195.765 |
| 10:18 ET | 48948 | 195.7 |
| 10:20 ET | 40577 | 195.24 |
| 10:22 ET | 48397 | 195.465 |
| 10:24 ET | 60372 | 195.855 |
| 10:26 ET | 93403 | 195.94 |
| 10:27 ET | 35390 | 196.32 |
| 10:29 ET | 21243 | 196.32 |
| 10:31 ET | 32246 | 196.36 |
| 10:33 ET | 35353 | 195.9173 |
| 10:36 ET | 24429 | 195.94 |
| 10:38 ET | 39702 | 195.7497 |
| 10:40 ET | 37677 | 195.55 |
| 10:42 ET | 32701 | 195.49 |
| 10:44 ET | 25006 | 195.6 |
| 10:45 ET | 27180 | 195.335 |
| 10:47 ET | 35126 | 195.95 |
| 10:49 ET | 54739 | 196.3 |
| 10:51 ET | 60028 | 196.505 |
| 10:54 ET | 70942 | 196.46 |
| 10:56 ET | 58095 | 196.57 |
| 10:58 ET | 112499 | 197.45 |
| 11:00 ET | 74196 | 197.34 |
| 11:02 ET | 35357 | 197.165 |
| 11:03 ET | 60758 | 197.35 |
| 11:05 ET | 53281 | 197.095 |
| 11:07 ET | 46935 | 197.38 |
| 11:09 ET | 60007 | 197.4 |
| 11:12 ET | 44163 | 197.185 |
| 11:14 ET | 29203 | 196.97 |
| 11:16 ET | 37645 | 197.43 |
| 11:18 ET | 30149 | 197.2976 |
| 11:20 ET | 50878 | 197.25 |
| 11:21 ET | 36242 | 197.06 |
| 11:23 ET | 26806 | 197.31 |
| 11:25 ET | 42891 | 197.11 |
| 11:27 ET | 51099 | 197.05 |
| 11:30 ET | 40594 | 196.98 |
| 11:32 ET | 57198 | 196.48 |
| 11:34 ET | 43702 | 196.55 |
| 11:36 ET | 37097 | 196.9 |
| 11:38 ET | 27579 | 197.33 |
| 11:39 ET | 30141 | 197.28 |
| 11:41 ET | 39375 | 197.29 |
| 11:43 ET | 35158 | 197.07 |
| 11:45 ET | 45198 | 197.14 |
| 11:48 ET | 26861 | 197.29 |
| 11:50 ET | 33333 | 197.65 |
| 11:52 ET | 24591 | 197.775 |
| 11:54 ET | 52104 | 197.82 |
| 11:56 ET | 32755 | 197.72 |
| 11:57 ET | 52508 | 197.75 |
| 11:59 ET | 34642 | 197.88 |
| 12:01 ET | 24152 | 197.95 |
| 12:03 ET | 50178 | 198.145 |
| 12:06 ET | 21980 | 198.04 |
| 12:08 ET | 39250 | 198.44 |
| 12:10 ET | 41283 | 198.7302 |
| 12:12 ET | 19121 | 198.71 |
| 12:14 ET | 42748 | 198.555 |
| 12:15 ET | 31626 | 198.64 |
| 12:17 ET | 25723 | 198.57 |
| 12:19 ET | 30256 | 198.61 |
| 12:21 ET | 30236 | 198.84 |
| 12:24 ET | 31018 | 198.93 |
| 12:26 ET | 37702 | 198.85 |
| 12:28 ET | 45876 | 198.765 |
| 12:30 ET | 41905 | 198.8 |
| 12:32 ET | 29562 | 198.675 |
| 12:33 ET | 27488 | 198.77 |
| 12:35 ET | 53616 | 198.47 |
| 12:37 ET | 50540 | 198.37 |
| 12:39 ET | 44786 | 198.35 |
| 12:42 ET | 22167 | 198.7 |
| 12:44 ET | 22379 | 198.73 |
| 12:46 ET | 25203 | 198.57 |
| 12:48 ET | 19274 | 198.67 |
| 12:50 ET | 21051 | 198.83 |
| 12:51 ET | 20020 | 198.78 |
| 12:53 ET | 21400 | 198.785 |
| 12:55 ET | 31746 | 198.82 |
| 12:57 ET | 38647 | 198.79 |
| 01:00 ET | 42641 | 198.88 |
| 01:02 ET | 53880 | 198.63 |
| 01:04 ET | 26842 | 198.81 |
| 01:06 ET | 29741 | 198.715 |
| 01:08 ET | 37398 | 198.61 |
| 01:09 ET | 35398 | 198.58 |
| 01:11 ET | 43523 | 198.635 |
| 01:13 ET | 71261 | 198.93 |
| 01:15 ET | 73872 | 198.655 |
| 01:18 ET | 27007 | 198.75 |
| 01:20 ET | 27550 | 198.75 |
| 01:22 ET | 37382 | 198.7 |
| 01:24 ET | 31777 | 198.36 |
| 01:26 ET | 27164 | 198.475 |
| 01:27 ET | 27879 | 198.3601 |
| 01:29 ET | 25705 | 198.34 |
| 01:31 ET | 30777 | 198.27 |
| 01:33 ET | 30766 | 198.67 |
| 01:36 ET | 31908 | 198.275 |
| 01:38 ET | 60582 | 198.01 |
| 01:40 ET | 57769 | 197.9462 |
| 01:42 ET | 41690 | 197.76 |
| 01:44 ET | 19888 | 197.93 |
| 01:45 ET | 19457 | 197.74 |
| 01:47 ET | 18820 | 197.7 |
| 01:49 ET | 21541 | 197.79 |
| 01:51 ET | 42201 | 197.94 |
| 01:54 ET | 44741 | 198.05 |
| 01:56 ET | 38249 | 198.33 |
| 01:58 ET | 22220 | 198.5 |
| 02:00 ET | 24236 | 198.635 |
| 02:02 ET | 31414 | 198.56 |
| 02:03 ET | 28402 | 198.19 |
| 02:05 ET | 11517 | 198.56 |
| 02:07 ET | 16251 | 198.64 |
| 02:09 ET | 20304 | 198.56 |
| 02:12 ET | 19911 | 198.29 |
| 02:14 ET | 20650 | 198.33 |
| 02:16 ET | 21975 | 198.245 |
| 02:18 ET | 10774 | 198.66 |
| 02:20 ET | 28088 | 198.66 |
| 02:21 ET | 26590 | 198.6343 |
| 02:23 ET | 21824 | 198.69 |
| 02:25 ET | 27846 | 198.67 |
| 02:27 ET | 28359 | 198.78 |
| 02:30 ET | 27881 | 198.9 |
| 02:32 ET | 41308 | 199.09 |
| 02:34 ET | 23362 | 199.21 |
| 02:36 ET | 35858 | 199.24 |
| 02:38 ET | 38516 | 199.33 |
| 02:39 ET | 21152 | 199.32 |
| 02:41 ET | 24328 | 199.1857 |
| 02:43 ET | 34035 | 199.205 |
| 02:45 ET | 22069 | 199.085 |
| 02:48 ET | 82389 | 198.96 |
| 02:50 ET | 21833 | 198.895 |
| 02:52 ET | 33382 | 198.77 |
| 02:54 ET | 59775 | 198.4 |
| 02:56 ET | 35676 | 198.17 |
| 02:57 ET | 63368 | 197.8899 |
| 02:59 ET | 35753 | 197.8001 |
| 03:01 ET | 29337 | 197.98 |
| 03:03 ET | 35536 | 197.75 |
| 03:06 ET | 28001 | 197.86 |
| 03:08 ET | 23984 | 197.732 |
| 03:10 ET | 28706 | 197.76 |
| 03:12 ET | 31803 | 197.69 |
| 03:14 ET | 25144 | 197.76 |
| 03:15 ET | 20253 | 197.94 |
| 03:17 ET | 18415 | 198.18 |
| 03:19 ET | 24408 | 198.14 |
| 03:21 ET | 22769 | 197.99 |
| 03:24 ET | 19779 | 198.17 |
| 03:26 ET | 21045 | 198.39 |
| 03:28 ET | 27273 | 198.5 |
| 03:30 ET | 23167 | 198.63 |
| 03:32 ET | 30352 | 198.94 |
| 03:33 ET | 28781 | 198.99 |
| 03:35 ET | 36598 | 198.77 |
| 03:37 ET | 28677 | 198.75 |
| 03:39 ET | 39528 | 198.82 |
| 03:42 ET | 73446 | 198.815 |
| 03:44 ET | 71023 | 198.77 |
| 03:46 ET | 45840 | 198.64 |
| 03:48 ET | 55742 | 198.37 |
| 03:50 ET | 47490 | 198.6744 |
| 03:51 ET | 63952 | 198.23 |
| 03:53 ET | 51988 | 198.28 |
| 03:55 ET | 82629 | 197.93 |
| 03:57 ET | 106977 | 198.29 |
| 04:00 ET | 1787685 | 198.29 |
Today
US STOCKS-Wall Street ends higher in robust rebound from Omicron-driven rout
US STOCKS-Wall Street ends higher in robust rebound from Omicron-driven sell-off
US STOCKS-Wall Street rebounds in broad rally as Omicron jitters abate
US STOCKS-S&P 500, Dow surge over 1% on boost from financials, Boeing
BRIEF-Visa Says CEO Alfred Kelly's 2021 Total Compensation Was $30.94 Million
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Visa Inc | 401.0B | 39.8x | +14.94% |
Netflix Inc | 273.6B | 56.5x | +83.76% |
Salesforce.Com Inc | 246.2B | 142.2x | --- |
Mastercard Inc | 300.9B | 39.4x | +13.73% |
PayPal Holdings Inc | 210.7B | 45.1x | +28.79% |
Automatic Data Processing Inc | 95.6B | 36.8x | +13.29% |
Company Information
Visa Inc. (Visa) is a payments technology company that provides digital payments across more than 200 countries and territories. The Company connects consumers, merchants, financial institutions, businesses, strategic partners and government entities to electronic payments. The Company operates through payment services segment. The Company's transaction processing network, VisaNet, facilitates authorization, clearing and settlement of payment transactions and enables to provide its financial institution and merchant clients a range of products, platforms and value-added services. The Company is a retail electronic payment network based on payments volume, number of transactions and number of cards in circulation. Its products/services include transaction processing services, Visa-branded payment products, including credit, debit, prepaid and cash access programs for individual, business and government account holders.
Contact Information
- Headquarters
- 900 Metro Center BlvdFOSTER CITY, CA, United States 94404
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Alfred Kelly
- President
- Ryan McInerney
- Vice Chairman of the Board, Chief Financial Officer
- Vasant Prabhu
- Vice Chairman of the Board, Chief People and Administrative Officer
- Kelly Tullier
- President - Technology
- Rajat Taneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $401.0B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.76% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 11-10-21 |
Pay Date | 12-07-21 |
Beta | 0.95 |
EPS | $4.98 |
Book Value | $19.16 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 16.6 |
Price/Cash Flow (TTM) | 30.6x |
Operating Margin | 65.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
