Marriott Vacations Worldwide CorpNYSE:VAC
- LAST PRICE101.0300
- TODAY'S CHANGE (%)-2.1400 (-2.0742%)
- Bid / Lots90.1800/ 1
- Ask / Lots115.8200/ 1
- Open / Previous Close102.4000 / 103.1700
- Day Range
- 52 Week Range
- Volume229,453
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VAC |
|---|---|---|
| 09:32 ET | 1745 | 102.04 |
| 09:34 ET | 441 | 101.9 |
| 09:36 ET | 400 | 101.2 |
| 09:38 ET | 100 | 101.84 |
| 09:39 ET | 300 | 101.02 |
| 09:50 ET | 222 | 100.6901 |
| 09:52 ET | 100 | 101.11 |
| 09:57 ET | 660 | 100.895 |
| 09:59 ET | 509 | 100.71 |
| 10:01 ET | 800 | 100.5275 |
| 10:03 ET | 519 | 100.69 |
| 10:06 ET | 1967 | 100.875 |
| 10:10 ET | 200 | 101.17 |
| 10:12 ET | 300 | 101.59 |
| 10:14 ET | 100 | 101.35 |
| 10:17 ET | 300 | 101.65 |
| 10:19 ET | 100 | 101.69 |
| 10:26 ET | 500 | 101.95 |
| 10:30 ET | 2026 | 101.82 |
| 10:33 ET | 100 | 101.905 |
| 10:35 ET | 300 | 101.74 |
| 10:42 ET | 200 | 101.72 |
| 10:44 ET | 402 | 101.5111 |
| 10:48 ET | 100 | 101.37 |
| 10:50 ET | 834 | 101.32 |
| 10:57 ET | 300 | 101.165 |
| 11:00 ET | 1756 | 101.27 |
| 11:02 ET | 200 | 101.4 |
| 11:06 ET | 1863 | 100.7438 |
| 11:08 ET | 100 | 100.975 |
| 11:11 ET | 400 | 100.85 |
| 11:15 ET | 128 | 100.79 |
| 11:18 ET | 527 | 100.6 |
| 11:20 ET | 300 | 100.49 |
| 11:22 ET | 100 | 100.72 |
| 11:26 ET | 200 | 100.53 |
| 11:27 ET | 1200 | 100.78 |
| 11:29 ET | 501 | 100.7 |
| 11:31 ET | 400 | 100.825 |
| 11:33 ET | 700 | 100.7 |
| 11:36 ET | 1333 | 100.865 |
| 11:38 ET | 300 | 100.82 |
| 11:42 ET | 200 | 100.88 |
| 11:44 ET | 295 | 100.9 |
| 11:45 ET | 200 | 101.1 |
| 11:47 ET | 100 | 100.93 |
| 11:49 ET | 500 | 101.045 |
| 11:54 ET | 1600 | 100.9 |
| 11:56 ET | 100 | 100.73 |
| 11:58 ET | 200 | 100.82 |
| 12:00 ET | 300 | 100.88 |
| 12:02 ET | 100 | 100.75 |
| 12:03 ET | 307 | 100.87 |
| 12:05 ET | 100 | 100.77 |
| 12:07 ET | 100 | 100.845 |
| 12:09 ET | 201 | 100.62 |
| 12:12 ET | 1200 | 100.69 |
| 12:14 ET | 412 | 100.64 |
| 12:16 ET | 179 | 100.5 |
| 12:18 ET | 300 | 100.6 |
| 12:20 ET | 345 | 100.67 |
| 12:21 ET | 100 | 100.69 |
| 12:23 ET | 1066 | 100.74 |
| 12:25 ET | 400 | 100.725 |
| 12:27 ET | 200 | 100.81 |
| 12:30 ET | 372 | 100.82 |
| 12:32 ET | 300 | 100.83 |
| 12:34 ET | 1318 | 100.69 |
| 12:39 ET | 200 | 100.595 |
| 12:41 ET | 498 | 100.7 |
| 12:45 ET | 200 | 100.77 |
| 12:48 ET | 200 | 100.79 |
| 12:50 ET | 1343 | 100.71 |
| 12:52 ET | 300 | 100.83 |
| 12:54 ET | 405 | 100.86 |
| 12:56 ET | 286 | 101.005 |
| 12:57 ET | 1246 | 100.87 |
| 12:59 ET | 134 | 100.8 |
| 01:01 ET | 733 | 100.845 |
| 01:03 ET | 200 | 100.92 |
| 01:06 ET | 200 | 101.03 |
| 01:08 ET | 500 | 100.855 |
| 01:19 ET | 200 | 100.735 |
| 01:21 ET | 516 | 100.75 |
| 01:26 ET | 600 | 100.8 |
| 01:28 ET | 300 | 101.025 |
| 01:30 ET | 404 | 101.09 |
| 01:32 ET | 100 | 101.06 |
| 01:33 ET | 200 | 101.09 |
| 01:37 ET | 300 | 101.22 |
| 01:39 ET | 200 | 101.4 |
| 01:42 ET | 200 | 101.27 |
| 01:44 ET | 100 | 101.365 |
| 01:48 ET | 100 | 101.37 |
| 01:50 ET | 300 | 101.44 |
| 01:53 ET | 200 | 101.48 |
| 01:55 ET | 100 | 101.52 |
| 01:57 ET | 100 | 101.42 |
| 02:00 ET | 400 | 101.51 |
| 02:02 ET | 100 | 101.595 |
| 02:04 ET | 501 | 101.33 |
| 02:08 ET | 100 | 101.43 |
| 02:11 ET | 399 | 101.31 |
| 02:13 ET | 100 | 101.44 |
| 02:20 ET | 1085 | 101.3 |
| 02:22 ET | 300 | 101.33 |
| 02:24 ET | 350 | 101.32 |
| 02:26 ET | 200 | 101.4 |
| 02:29 ET | 400 | 101.17 |
| 02:31 ET | 300 | 101.28 |
| 02:36 ET | 149 | 101.11 |
| 02:38 ET | 469 | 101.23 |
| 02:40 ET | 100 | 101.27 |
| 02:42 ET | 513 | 101.2 |
| 02:47 ET | 100 | 101.295 |
| 02:51 ET | 600 | 101.48 |
| 02:54 ET | 685 | 101.32 |
| 02:56 ET | 600 | 101.33 |
| 02:58 ET | 360 | 101.41 |
| 03:00 ET | 300 | 101.465 |
| 03:02 ET | 420 | 101.49 |
| 03:03 ET | 200 | 101.825 |
| 03:07 ET | 620 | 101.77 |
| 03:09 ET | 100 | 101.73 |
| 03:12 ET | 100 | 101.79 |
| 03:14 ET | 500 | 101.8 |
| 03:16 ET | 1829 | 101.9 |
| 03:18 ET | 200 | 101.815 |
| 03:20 ET | 600 | 102.02 |
| 03:21 ET | 500 | 102.125 |
| 03:23 ET | 1200 | 102.15 |
| 03:25 ET | 1000 | 102.04 |
| 03:27 ET | 400 | 102.075 |
| 03:30 ET | 1258 | 101.71 |
| 03:34 ET | 100 | 101.53 |
| 03:36 ET | 702 | 101.58 |
| 03:38 ET | 100 | 101.505 |
| 03:39 ET | 300 | 101.41 |
| 03:41 ET | 403 | 101.43 |
| 03:43 ET | 997 | 101.475 |
| 03:45 ET | 1000 | 101.2 |
| 03:48 ET | 1189 | 101.24 |
| 03:50 ET | 639 | 101.155 |
| 03:52 ET | 4648 | 101.135 |
| 03:54 ET | 936 | 101.09 |
| 03:56 ET | 2068 | 101.1 |
| 03:57 ET | 4520 | 101.175 |
| 03:59 ET | 8782 | 101.03 |
Yesterday
Marriott Vacations Worldwide Recognized with Multiple Awards at ARDA Spring Conference 2024, from 1:27PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:27PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 11, 2024
Press Release: Marriott Vacations Worldwide Corporation Announces First Quarter Earnings Release and Conference Call, from 9:06AM ET on Thursday Apr 11, 2024 by Dow Jones
9:06AM ET on Thursday Apr 11, 2024 by Dow JonesMarriott Vacations Worldwide Corporation Announces First Quarter Earnings Release and Conference Call, from 9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 28, 2024
The Marriott Vacation Clubs(TM) Announces Expanding City Collection With New Waikiki Property Now Open for Booking, from 8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 26, 2024
DJ Marriott Vacations Initiated at Buy by Mizuho, from 7:46AM ET on Tuesday Mar 26, 2024 by Dow Jones
7:46AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marriott Vacations Worldwide Corp | 3.6B | 17.4x | +28.80% |
Travel + Leisure Co | 3.3B | 8.7x | +14.22% |
Hilton Grand Vacations Inc | 4.7B | 15.8x | -1.34% |
Park Hotels & Resorts Inc | 3.5B | 35.4x | -28.22% |
Apple Hospitality REIT Inc | 3.7B | 19.4x | -2.92% |
Ryman Hospitality Properties Inc | 6.5B | 20.8x | +0.85% |
Company Information
Marriott Vacations Worldwide Corporation is a global vacation company that offers vacation ownership, exchange, rental and resort and property management, along with related businesses, products, and services. The Company's segments include Vacation Ownership, and Exchange & Third-Party Management. The Vacation Ownership segment develops, markets, sells, finances, rents, and manages vacation ownership and related products under its licensed brands. Its brands include Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, The Ritz-Carlton Residences and Hyatt Vacation Club. The Exchange & Third-Party Management segment is comprised of the Interval International and Aqua-Aston businesses. The Interval International business offers a variety of membership programs and travel related products and the Aqua-Aston business provides property management and rental services to property owners at approximately 25 resorts and lodging properties.
Contact Information
- Headquarters
- 7812 Palm ParkwayORLANDO, FL, United States 32836
- Phone
- 407-206-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Shaw
- President, Chief Executive Officer, Director
- John Geller
- Chief Financial Officer, Executive Vice President
- Jason Marino
- President of Vacation Ownership
- Brian Miller
- Chief Human Resource Officer, Executive Vice President
- Michael Yonker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 35.2M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-14-24 |
Beta | 1.84 |
EPS | $5.81 |
Book Value | $67.44 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 10.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
