Vale SANYSE:VALE
No Matches were found for
- LAST PRICE10.8600
- TODAY'S CHANGE (%)0.1600 (1.4953%)
- Bid / Lots10.8500/ 4
- Ask / Lots10.8700/ 21
- Open / Previous Close10.8800 / 10.7000
- Day Range
- 52 Week Range
- Volume25,624,436
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VALE |
|---|---|---|
| 09:32 ET | 404238 | 10.8406 |
| 09:34 ET | 271425 | 10.86 |
| 09:36 ET | 71089 | 10.8301 |
| 09:38 ET | 99860 | 10.825 |
| 09:39 ET | 349331 | 10.85 |
| 09:41 ET | 1160030 | 10.89 |
| 09:43 ET | 582738 | 10.875 |
| 09:45 ET | 249798 | 10.895 |
| 09:48 ET | 92259 | 10.8894 |
| 09:50 ET | 437181 | 10.905 |
| 09:52 ET | 199390 | 10.91 |
| 09:54 ET | 96504 | 10.915 |
| 09:56 ET | 133151 | 10.905 |
| 09:57 ET | 131663 | 10.9 |
| 09:59 ET | 72760 | 10.885 |
| 10:01 ET | 272486 | 10.8788 |
| 10:03 ET | 48334 | 10.885 |
| 10:06 ET | 134279 | 10.875 |
| 10:08 ET | 131796 | 10.88 |
| 10:10 ET | 46295 | 10.875 |
| 10:12 ET | 130827 | 10.895 |
| 10:14 ET | 71969 | 10.885 |
| 10:15 ET | 103724 | 10.87 |
| 10:17 ET | 37933 | 10.8885 |
| 10:19 ET | 234969 | 10.86 |
| 10:21 ET | 87495 | 10.865 |
| 10:24 ET | 115931 | 10.86 |
| 10:26 ET | 122730 | 10.845 |
| 10:28 ET | 62186 | 10.8499 |
| 10:30 ET | 65810 | 10.86 |
| 10:32 ET | 52946 | 10.85 |
| 10:33 ET | 34952 | 10.855 |
| 10:35 ET | 179884 | 10.845 |
| 10:37 ET | 132141 | 10.805 |
| 10:39 ET | 172864 | 10.815 |
| 10:42 ET | 122567 | 10.825 |
| 10:44 ET | 122500 | 10.8205 |
| 10:46 ET | 109421 | 10.815 |
| 10:48 ET | 54399 | 10.815 |
| 10:50 ET | 83999 | 10.805 |
| 10:51 ET | 113259 | 10.805 |
| 10:53 ET | 109410 | 10.795 |
| 10:55 ET | 235676 | 10.81 |
| 10:57 ET | 63946 | 10.805 |
| 11:00 ET | 113082 | 10.785 |
| 11:02 ET | 41985 | 10.8 |
| 11:04 ET | 171166 | 10.81 |
| 11:06 ET | 88649 | 10.82 |
| 11:08 ET | 51120 | 10.805 |
| 11:09 ET | 47609 | 10.805 |
| 11:11 ET | 20650 | 10.81 |
| 11:13 ET | 8878 | 10.81 |
| 11:15 ET | 134129 | 10.775 |
| 11:18 ET | 556248 | 10.775 |
| 11:20 ET | 276321 | 10.775 |
| 11:22 ET | 62042 | 10.785 |
| 11:24 ET | 13648 | 10.785 |
| 11:26 ET | 95172 | 10.795 |
| 11:27 ET | 63823 | 10.785 |
| 11:29 ET | 77273 | 10.785 |
| 11:31 ET | 78974 | 10.7787 |
| 11:33 ET | 98578 | 10.77 |
| 11:36 ET | 31666 | 10.76 |
| 11:38 ET | 108960 | 10.775 |
| 11:40 ET | 158653 | 10.755 |
| 11:42 ET | 127779 | 10.775 |
| 11:44 ET | 61856 | 10.775 |
| 11:45 ET | 45499 | 10.775 |
| 11:47 ET | 60112 | 10.785 |
| 11:49 ET | 22448 | 10.785 |
| 11:51 ET | 126210 | 10.785 |
| 11:54 ET | 13479 | 10.785 |
| 11:56 ET | 77207 | 10.795 |
| 11:58 ET | 24363 | 10.7949 |
| 12:00 ET | 87706 | 10.795 |
| 12:02 ET | 209927 | 10.805 |
| 12:03 ET | 6710 | 10.8 |
| 12:05 ET | 98056 | 10.805 |
| 12:07 ET | 29188 | 10.805 |
| 12:09 ET | 306789 | 10.8101 |
| 12:12 ET | 32890 | 10.815 |
| 12:14 ET | 74378 | 10.8 |
| 12:16 ET | 145105 | 10.815 |
| 12:18 ET | 63299 | 10.805 |
| 12:20 ET | 79410 | 10.8 |
| 12:21 ET | 33361 | 10.81 |
| 12:23 ET | 18735 | 10.805 |
| 12:25 ET | 69558 | 10.82 |
| 12:27 ET | 83934 | 10.8311 |
| 12:30 ET | 63645 | 10.835 |
| 12:32 ET | 38562 | 10.835 |
| 12:34 ET | 27735 | 10.835 |
| 12:36 ET | 65865 | 10.835 |
| 12:38 ET | 18125 | 10.835 |
| 12:39 ET | 30632 | 10.83 |
| 12:41 ET | 17516 | 10.8387 |
| 12:43 ET | 83815 | 10.845 |
| 12:45 ET | 21025 | 10.845 |
| 12:48 ET | 44616 | 10.845 |
| 12:50 ET | 29833 | 10.845 |
| 12:52 ET | 50249 | 10.855 |
| 12:54 ET | 64455 | 10.865 |
| 12:56 ET | 3266 | 10.865 |
| 12:57 ET | 98865 | 10.87 |
| 12:59 ET | 64995 | 10.865 |
| 01:01 ET | 10614 | 10.8606 |
| 01:03 ET | 82467 | 10.86 |
| 01:06 ET | 130046 | 10.86 |
| 01:08 ET | 70063 | 10.855 |
| 01:10 ET | 17840 | 10.855 |
| 01:12 ET | 182346 | 10.85 |
| 01:14 ET | 224133 | 10.85 |
| 01:15 ET | 298771 | 10.85 |
| 01:17 ET | 133441 | 10.865 |
| 01:19 ET | 157135 | 10.865 |
| 01:21 ET | 81483 | 10.87 |
| 01:24 ET | 63297 | 10.87 |
| 01:26 ET | 95464 | 10.875 |
| 01:28 ET | 26807 | 10.87 |
| 01:30 ET | 66261 | 10.875 |
| 01:32 ET | 218128 | 10.885 |
| 01:33 ET | 52131 | 10.885 |
| 01:35 ET | 652270 | 10.855 |
| 01:37 ET | 228755 | 10.855 |
| 01:39 ET | 23046 | 10.855 |
| 01:42 ET | 27449 | 10.855 |
| 01:44 ET | 72251 | 10.845 |
| 01:46 ET | 91114 | 10.855 |
| 01:48 ET | 142482 | 10.865 |
| 01:50 ET | 84540 | 10.85 |
| 01:51 ET | 197433 | 10.845 |
| 01:53 ET | 41508 | 10.845 |
| 01:55 ET | 27326 | 10.8499 |
| 01:57 ET | 30911 | 10.845 |
| 02:00 ET | 35859 | 10.85 |
| 02:02 ET | 140920 | 10.85 |
| 02:04 ET | 203581 | 10.865 |
| 02:06 ET | 109298 | 10.86 |
| 02:08 ET | 22474 | 10.855 |
| 02:09 ET | 33075 | 10.855 |
| 02:11 ET | 77424 | 10.865 |
| 02:13 ET | 186537 | 10.875 |
| 02:15 ET | 84441 | 10.865 |
| 02:18 ET | 47671 | 10.875 |
| 02:20 ET | 87002 | 10.875 |
| 02:22 ET | 109088 | 10.88 |
| 02:24 ET | 69500 | 10.875 |
| 02:26 ET | 31744 | 10.875 |
| 02:27 ET | 35830 | 10.865 |
| 02:29 ET | 29505 | 10.865 |
| 02:31 ET | 22874 | 10.865 |
| 02:33 ET | 60910 | 10.855 |
| 02:36 ET | 72580 | 10.855 |
| 02:38 ET | 6871 | 10.855 |
| 02:40 ET | 21300 | 10.86 |
| 02:42 ET | 85272 | 10.845 |
| 02:44 ET | 68348 | 10.855 |
| 02:45 ET | 144987 | 10.835 |
| 02:47 ET | 6000 | 10.8312 |
| 02:49 ET | 15065 | 10.835 |
| 02:51 ET | 97066 | 10.835 |
| 02:54 ET | 384333 | 10.84 |
| 02:56 ET | 243375 | 10.85 |
| 02:58 ET | 144041 | 10.855 |
| 03:00 ET | 104009 | 10.8436 |
| 03:02 ET | 41278 | 10.845 |
| 03:03 ET | 40413 | 10.845 |
| 03:05 ET | 60086 | 10.855 |
| 03:07 ET | 127177 | 10.86 |
| 03:09 ET | 23351 | 10.855 |
| 03:12 ET | 76667 | 10.865 |
| 03:14 ET | 125405 | 10.879 |
| 03:16 ET | 97141 | 10.865 |
| 03:18 ET | 26267 | 10.865 |
| 03:20 ET | 19872 | 10.865 |
| 03:21 ET | 20967 | 10.865 |
| 03:23 ET | 18836 | 10.87 |
| 03:25 ET | 27938 | 10.87 |
| 03:27 ET | 97663 | 10.875 |
| 03:30 ET | 91385 | 10.865 |
| 03:32 ET | 56196 | 10.865 |
| 03:34 ET | 123692 | 10.86 |
| 03:36 ET | 35100 | 10.865 |
| 03:38 ET | 119456 | 10.855 |
| 03:39 ET | 20714 | 10.85 |
| 03:41 ET | 232157 | 10.86 |
| 03:43 ET | 80701 | 10.855 |
| 03:45 ET | 29692 | 10.855 |
| 03:48 ET | 196718 | 10.855 |
| 03:50 ET | 80488 | 10.855 |
| 03:52 ET | 66000 | 10.855 |
| 03:54 ET | 166577 | 10.855 |
| 03:56 ET | 161159 | 10.855 |
| 03:57 ET | 299222 | 10.855 |
| 03:59 ET | 516871 | 10.86 |
Jul 23, 2024
DJ Triple Flag Names CFO to Succeed CEO Usmar, Who Has Been Named CEO of Vale Base Metals, from 7:31AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:31AM ET on Tuesday Jul 23, 2024 by Dow Jones*DJ Vale Base Metals Appoints Shaun Usmar as New CEO, from 7:28AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:28AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
DJ Vale SA Cut to Peer Perform From Outperform by Wolfe Research, from 11:42AM ET on Wednesday Jul 17, 2024 by Dow Jones
11:42AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
DJ BHP Group, Vale Agree on Compensation Payment in U.K. for Brazil Dam Failure -- Commodities Roundup, from 8:13AM ET on Friday Jul 12, 2024 by Dow Jones
8:13AM ET on Friday Jul 12, 2024 by Dow Jones*DJ BHP Group Limited Enters Into an Agreement With Vale S.A, from 7:07AM ET on Friday Jul 12, 2024 by Dow Jones
7:07AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vale SA | 48.7B | 6.8x | +12.79% |
Commercial Metals Co | 6.8B | 12.6x | +42.41% |
Carpenter Technology Corp | 6.7B | 53.7x | -14.49% |
Alpha Metallurgical Resources Inc | 3.9B | 7.3x | +37.63% |
United States Steel Corp | 9.1B | 12.0x | -10.92% |
Warrior Met Coal Inc | 3.5B | 8.4x | -6.85% |
Company Information
Vale SA, formerly Companhia Vale do Rio Doce, is a Brazil-based metal and mining company which is primarily engaged in producing iron ore and nickel. The Company also produces iron ore pellets, copper, platinum group metals (PGMs), gold, silver and cobalt. Vale is engaged in greenfield mineral exploration in five countries and operates logistics systems in Brazil and other regions in the world, including railroads, maritime terminals and ports, which are integrated with mining operations. In addition, Vale has distribution centers to support the delivery of iron ore worldwide. Vale has numerous subsidiaries, including Vale Logistica Uruguay SA, Vale Holdings BV, Vale Overseas Ltd. The Company’s operations abroad cover approximately 30 countries.
Contact Information
- Headquarters
- BotafogoRIO DE JANEIRO, Brazil 34.855-000
- Phone
- 213-485-5000
- Fax
- 213-814-9935
Executives
- Non-Executive Chairman of the Board
- Daniel Stieler
- Chief Executive Officer
- Eduardo De Salles Bartolomeo
- Non-Executive Independent Vice Chairman of the Board
- Marcelo Da Silva
- Executive Vice President - Finance, Investor Relations
- Gustavo Pimenta
- Executive Vice President - People
- Marina De Artago Quental
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.7B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 4.5B |
Dividend Yield | 16.65% |
Annual Dividend Rate | 1.8087 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-26-24 |
Beta | 0.98 |
EPS | $1.59 |
Book Value | $7.87 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 30.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
