Vapotherm IncNYSE:VAPO
- LAST PRICE1.1200
- TODAY'S CHANGE (%)-0.0900 (-7.4380%)
- Bid / Lots1.1000/ 16
- Ask / Lots1.2000/ 8
- Open / Previous Close1.2000 / 1.2100
- Day Range
- 52 Week Range
- Volume259,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VAPO |
|---|---|---|
| 09:32 ET | 8983 | 1.2 |
| 09:33 ET | 2200 | 1.2 |
| 09:37 ET | 9146 | 1.2 |
| 09:57 ET | 500 | 1.2 |
| 10:00 ET | 300 | 1.2 |
| 10:06 ET | 100 | 1.1999 |
| 10:09 ET | 300 | 1.189 |
| 10:26 ET | 200 | 1.18 |
| 10:27 ET | 200 | 1.2 |
| 10:42 ET | 100 | 1.205 |
| 10:45 ET | 800 | 1.2076 |
| 10:49 ET | 200 | 1.2 |
| 10:51 ET | 547 | 1.195 |
| 11:00 ET | 300 | 1.18 |
| 11:02 ET | 200 | 1.18 |
| 11:03 ET | 5820 | 1.18 |
| 11:12 ET | 100 | 1.18 |
| 11:14 ET | 100 | 1.18 |
| 11:16 ET | 100 | 1.18 |
| 11:18 ET | 100 | 1.18 |
| 11:20 ET | 100 | 1.18 |
| 11:23 ET | 350 | 1.18 |
| 11:43 ET | 100 | 1.19 |
| 11:48 ET | 2984 | 1.2 |
| 11:54 ET | 5300 | 1.2005 |
| 11:56 ET | 5000 | 1.205 |
| 11:57 ET | 100 | 1.2 |
| 11:59 ET | 1095 | 1.2 |
| 12:01 ET | 4720 | 1.2 |
| 12:03 ET | 300 | 1.19 |
| 12:06 ET | 200 | 1.18 |
| 12:08 ET | 1200 | 1.1801 |
| 12:10 ET | 355 | 1.18 |
| 12:12 ET | 500 | 1.17 |
| 12:14 ET | 200 | 1.16 |
| 12:15 ET | 100 | 1.16 |
| 12:17 ET | 1100 | 1.16 |
| 12:19 ET | 2000 | 1.16 |
| 12:21 ET | 100 | 1.16 |
| 12:24 ET | 300 | 1.16 |
| 12:26 ET | 900 | 1.172 |
| 12:28 ET | 280 | 1.1848 |
| 12:30 ET | 200 | 1.16 |
| 12:32 ET | 100 | 1.16 |
| 12:35 ET | 100 | 1.16 |
| 12:37 ET | 100 | 1.16 |
| 12:39 ET | 100 | 1.16 |
| 12:46 ET | 1000 | 1.175 |
| 12:51 ET | 2100 | 1.16 |
| 12:53 ET | 100 | 1.16 |
| 12:57 ET | 100 | 1.16 |
| 01:02 ET | 100 | 1.16 |
| 01:04 ET | 100 | 1.16 |
| 01:09 ET | 60164 | 1.14 |
| 01:11 ET | 100 | 1.155 |
| 01:13 ET | 1316 | 1.1417 |
| 01:15 ET | 200 | 1.14 |
| 01:18 ET | 2670 | 1.1556 |
| 01:20 ET | 200 | 1.14 |
| 01:22 ET | 200 | 1.14 |
| 01:24 ET | 200 | 1.14 |
| 01:26 ET | 4728 | 1.13 |
| 01:27 ET | 500 | 1.13 |
| 01:29 ET | 1100 | 1.12 |
| 01:31 ET | 100 | 1.12 |
| 01:33 ET | 1310 | 1.12 |
| 01:38 ET | 200 | 1.11 |
| 01:40 ET | 200 | 1.11 |
| 01:42 ET | 100 | 1.11 |
| 01:44 ET | 5300 | 1.13 |
| 01:45 ET | 1000 | 1.125 |
| 01:47 ET | 100 | 1.11 |
| 01:49 ET | 100 | 1.125 |
| 01:54 ET | 100 | 1.11 |
| 01:58 ET | 500 | 1.11 |
| 02:02 ET | 814 | 1.1 |
| 02:03 ET | 200 | 1.1 |
| 02:05 ET | 497 | 1.1395 |
| 02:07 ET | 2300 | 1.1 |
| 02:09 ET | 300 | 1.1 |
| 02:12 ET | 300 | 1.13 |
| 02:14 ET | 600 | 1.11 |
| 02:16 ET | 300 | 1.11 |
| 02:18 ET | 200 | 1.1 |
| 02:20 ET | 100 | 1.1 |
| 02:21 ET | 200 | 1.1 |
| 02:25 ET | 300 | 1.12 |
| 02:27 ET | 200 | 1.1 |
| 02:30 ET | 705 | 1.13 |
| 02:32 ET | 200 | 1.1 |
| 02:34 ET | 200 | 1.1 |
| 02:36 ET | 13900 | 1.1 |
| 02:38 ET | 300 | 1.115 |
| 02:39 ET | 300 | 1.1 |
| 02:41 ET | 200 | 1.1 |
| 02:43 ET | 100 | 1.1 |
| 02:45 ET | 300 | 1.1 |
| 02:48 ET | 200 | 1.1 |
| 02:50 ET | 10905 | 1.14 |
| 02:52 ET | 1940 | 1.135 |
| 02:54 ET | 6734 | 1.135 |
| 02:56 ET | 100 | 1.135 |
| 03:01 ET | 218 | 1.135 |
| 03:03 ET | 2830 | 1.135 |
| 03:06 ET | 1016 | 1.14 |
| 03:08 ET | 700 | 1.14 |
| 03:15 ET | 1000 | 1.135 |
| 03:19 ET | 718 | 1.1399 |
| 03:32 ET | 100 | 1.13 |
| 03:33 ET | 4450 | 1.1361 |
| 03:35 ET | 1600 | 1.14 |
| 03:37 ET | 100 | 1.135 |
| 03:39 ET | 100 | 1.1399 |
| 03:42 ET | 100 | 1.135 |
| 03:48 ET | 28325 | 1.11 |
| 03:51 ET | 100 | 1.1 |
| 03:53 ET | 11606 | 1.1202 |
| 03:57 ET | 314 | 1.1 |
| 04:00 ET | 5137 | 1.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vapotherm Inc | 32.3M | -0.3x | --- |
Venus Concept Inc | 24.2M | -0.6x | --- |
Harvard Bioscience Inc | 124.1M | -18.0x | --- |
Co-Diagnostics Inc | 100.2M | 6.8x | --- |
Fonar Corp | 124.8M | 12.7x | -9.70% |
Vaso Corp | 36.8M | 5.4x | +46.85% |
Company Information
Vapotherm, Inc. is a global medical technology company. The Company is focused on the care of patients of all ages suffering from the respiratory distress often associated with complex lung diseases, such as chronic obstructive pulmonary disease (COPD), congestive heart failure (CHF), pneumonia, asthma and COVID-19. Its device solutions are focused on high velocity nasal insufflation (HVNI), which delivers non-invasive ventilatory support to patients suffering from respiratory distress. Its HVNI technology delivers heated, humidified and oxygenated air at a high velocity through a small-bore nasal interface. It offers four versions of its Precision Flow systems, which includes Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its digital solutions are focused on at home patient monitoring. The Company also provides various clinical solutions.
Contact Information
- Headquarters
- 100 Domain DriveEXETER, NH, United States 03833
- Phone
- 603-658-0411
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Liken
- President, Chief Executive Officer, Director
- Joseph Army
- Chief Financial Officer, Senior Vice President, Treasurer
- John Landry
- Senior Vice President, Chief Technology Officer
- Brian Lawrence
- Senior Vice President, Chief Commercial Officer
- Gregoire Ramade
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.3M |
|---|---|
Revenue (TTM) | $70.4M |
Shares Outstanding | 26.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.09 |
EPS | $-4.17 |
Book Value | $2.55 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -144.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
