• LAST PRICE
    213.54
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    212.69/ 2
  • Ask / Lots
    226.57/ 2
  • Open / Previous Close
    0.00 / 213.54
  • Day Range
    ---
  • 52 Week Range
    Low 174.84
    High 229.54
  • Volume
    46
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1012 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 211.37
TimeVolumeVB
09:32 ET14676212.3423
09:34 ET2628211.985
09:36 ET3430211.585
09:38 ET1126211.2181
09:39 ET831211.43
09:41 ET618211.355
09:43 ET1504211.72
09:45 ET1100211.95
09:48 ET1085212.14
09:50 ET130212.015
09:52 ET1972212.39
09:54 ET552212.47
09:56 ET1448212.4062
09:57 ET325212.3131
09:59 ET477212.335
10:01 ET300212.49
10:03 ET1268212.59
10:06 ET790212.545
10:08 ET1427212.5862
10:10 ET1284212.52
10:12 ET703212.602
10:14 ET100212.63
10:15 ET802212.55
10:17 ET1559212.58
10:19 ET1055212.6605
10:21 ET8229212.61
10:24 ET418212.4087
10:26 ET245212.46
10:28 ET513212.45
10:30 ET5468212.37
10:32 ET1516212.27
10:33 ET1308212.44
10:35 ET903212.4
10:37 ET8860212.445
10:39 ET1982212.55
10:42 ET3006212.63
10:44 ET800212.6
10:46 ET3615212.53
10:48 ET1969212.56
10:50 ET100212.49
10:51 ET708212.23
10:53 ET943212.185
10:55 ET572212.1948
10:57 ET230212.0775
11:00 ET309212.18
11:02 ET205212
11:04 ET801212.03
11:06 ET596211.9504
11:08 ET1969211.7997
11:09 ET1275211.865
11:11 ET336211.7211
11:13 ET200211.8
11:15 ET2002211.83
11:18 ET10548211.925
11:20 ET400211.98
11:22 ET725211.9116
11:24 ET100211.82
11:26 ET282211.875
11:27 ET1103211.735
11:29 ET956211.8353
11:31 ET1200211.91
11:33 ET1068211.9087
11:36 ET3722211.825
11:38 ET1071211.89
11:42 ET1369211.84
11:44 ET1220211.74
11:45 ET4629211.87
11:47 ET947211.89
11:49 ET1474212.0138
11:51 ET2326211.9803
11:54 ET346212.133
11:56 ET898212.1
11:58 ET5245212.15
12:00 ET920212.2243
12:02 ET580212.25
12:03 ET392212.2825
12:05 ET1840212.42
12:07 ET2486212.42
12:09 ET634212.455
12:12 ET1063212.57
12:16 ET300212.635
12:18 ET880212.7205
12:21 ET1075212.725
12:23 ET9887212.725
12:25 ET447212.55
12:27 ET666212.6359
12:30 ET300212.61
12:32 ET2767212.446
12:34 ET1218212.499
12:36 ET2879212.515
12:38 ET642212.59
12:39 ET1229212.64
12:41 ET933212.68
12:43 ET937212.76
12:45 ET602212.7
12:48 ET1125212.8452
12:50 ET411212.89
12:52 ET8541212.845
12:54 ET801212.8728
12:56 ET759212.89
12:57 ET222212.94
12:59 ET710212.995
01:01 ET234212.935
01:03 ET281213.09
01:06 ET326213.055
01:10 ET357213.2478
01:12 ET250213.325
01:14 ET1225213.315
01:15 ET562213.2137
01:17 ET802213.255
01:19 ET224213.2333
01:21 ET975213.33
01:24 ET500213.32
01:26 ET327213.43
01:28 ET578213.5745
01:30 ET981213.7
01:32 ET1052213.79
01:33 ET1428213.665
01:35 ET831213.67
01:37 ET1707213.62
01:39 ET436213.71
01:42 ET100213.686
01:44 ET2017213.7599
01:46 ET1014213.8053
01:48 ET149213.8424
01:50 ET395213.94
01:51 ET256214.0742
01:53 ET2859214.421
01:55 ET600214.3
01:57 ET842214.265
02:00 ET588214.205
02:02 ET515214.18
02:04 ET2080214.275
02:06 ET1024214.26
02:08 ET100214.37
02:09 ET303214.3101
02:11 ET688214.29
02:13 ET688214.3991
02:15 ET460214.2945
02:18 ET1718214.4
02:20 ET2572214.395
02:22 ET470214.5175
02:24 ET961214.54
02:26 ET1160214.54
02:27 ET110214.5101
02:29 ET1104214.575
02:31 ET774214.5515
02:33 ET517214.6262
02:36 ET1202214.5951
02:38 ET2398214.6364
02:40 ET3501214.34
02:42 ET1411214.26
02:44 ET997214.135
02:45 ET1200214.1321
02:47 ET812214.065
02:49 ET3647214.1
02:51 ET1966214
02:54 ET4080213.99
02:56 ET505214.1
02:58 ET2020214.225
03:00 ET2815214.25
03:02 ET1658214.235
03:03 ET1532214.24
03:05 ET2231214.19
03:07 ET1425214.26
03:09 ET200214.2
03:12 ET2268214.06
03:14 ET2137214.1517
03:16 ET1196214.18
03:18 ET1855214.17
03:20 ET3706214.04
03:21 ET4557213.91
03:25 ET2487213.79
03:27 ET3553213.895
03:30 ET948213.8926
03:32 ET656213.881
03:34 ET1149213.73
03:36 ET2113213.5
03:38 ET3173213.65
03:39 ET3850213.8795
03:41 ET1522213.86
03:43 ET4651213.635
03:45 ET1656213.69
03:48 ET5517213.71
03:50 ET3684213.8
03:52 ET4575213.52
03:54 ET1969213.525
03:56 ET2130213.34
03:57 ET956213.36
03:59 ET7073213.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/23/2024
DateDaily Premium/Discount
01/24/2024 0.00%
01/25/2024 0.03%
01/26/2024 -0.01%
01/29/2024 0.03%
01/30/2024 0.00%
01/31/2024 -0.04%
02/01/2024 0.02%
02/02/2024 0.00%
02/05/2024 0.00%
02/06/2024 -0.02%
02/07/2024 0.01%
02/08/2024 0.02%
02/09/2024 0.05%
02/12/2024 0.05%
02/13/2024 -0.02%
02/14/2024 -0.03%
02/15/2024 0.04%
02/16/2024 0.01%
02/20/2024 0.09%
02/21/2024 0.04%
02/22/2024 -0.03%
02/23/2024 0.05%
02/26/2024 0.02%
02/27/2024 0.03%
02/28/2024 0.01%
02/29/2024 Largest Discount-0.06%
03/01/2024 -0.01%
03/04/2024 -0.03%
03/05/2024 -0.02%
03/06/2024 0.02%
03/08/2024 -0.03%
03/11/2024 0.03%
03/12/2024 0.01%
03/13/2024 0.09%
03/14/2024 Largest Premium0.11%
03/15/2024 0.02%
03/18/2024 0.01%
03/19/2024 0.01%
03/20/2024 0.02%
03/21/2024 0.04%
03/22/2024 -0.02%
03/25/2024 0.05%
03/26/2024 0.07%
03/27/2024 0.05%
03/28/2024 0.00%
04/01/2024 0.02%
04/02/2024 -0.02%
04/03/2024 -0.01%
04/04/2024 -0.02%
04/05/2024 0.09%
04/09/2024 0.02%
04/10/2024 -0.01%
04/11/2024 0.01%
04/12/2024 0.06%
04/15/2024 Largest Discount-0.06%
04/16/2024 -0.05%
04/17/2024 0.03%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Cash
1.4%
Non-US Stock
0.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.9%
Technology15.3%
Consumer Cyclical13.8%
Financial Serv.s12.6%
Healthcare10.6%
Real Estate7.5%
Energy5.1%
Basic Mat.4.6%
Consumer Defensive3.9%
Utilities2.8%
Communication Services2.5%
Geographic Region
Geographic Region
United States
99.1%
Latin America
0.2%
Canada
0.2%
Asia/Oceania
0.1%
Europe
0.0%
Africa
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSTR
MicroStrategy Inc Class A
Long
0.4%
+39.13%
$652.4M
United StatesBLDR
Builders FirstSource Inc
Long
0.4%
-2.25%
$648.7M
United StatesTRGP
Targa Resources Corp
Long
0.4%
-1.05%
$637.5M
United StatesDECK
Deckers Outdoor Corp
Long
0.4%
-1.26%
$616.4M
United StatesAXON
Axon Enterprise Inc
Long
0.4%
-1.13%
$568.2M
United StatesPTC
PTC Inc
Long
0.4%
-0.88%
$547.4M
United StatesENTG
Entegris Inc
Long
0.4%
-0.88%
$539.2M
United StatesWSM
Williams-Sonoma Inc
Long
0.4%
-1.01%
$519.6M
United StatesDKNG
DraftKings Inc Ordinary Shares - Class A
Long
0.3%
+0.56%
$493.9M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.3%
-1.51%
$491.4M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-03-31

The investment seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$56.6B
Shares Out.248.2M
Net Asset Value (NAV)$213.40
Prem/Discount to NAV0.07%
P/E Ratio18.1
Dividend Yield1.52%
Dividend per Share3.25 USD
Ex-Dividend Date03/22/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.05%