• LAST PRICE
    0.54
  • TODAY'S CHANGE (%)
    Trending Up0.02 (3.73%)
  • Bid / Lots
    0.54/ 20
  • Ask / Lots
    0.54/ 100
  • Open / Previous Close
    0.53 / 0.52
  • Day Range
    Low 0.52
    High 0.55
  • 52 Week Range
    Low 0.47
    High 2.39
  • Volume
    1,699,591
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.52
TimeVolumeVBIV
09:32 ET76820.53
09:34 ET686050.52
09:36 ET1000.52
09:38 ET127860.52
09:39 ET20000.53
09:41 ET11000.53
09:43 ET10000.53
09:45 ET5200.53
09:48 ET93880.53
09:50 ET101850.53
09:54 ET80500.53
09:56 ET82000.53
09:57 ET10940.54
09:59 ET153210.53
10:01 ET82410.53
10:03 ET19500.53
10:08 ET5000.53
10:12 ET29000.53
10:14 ET256890.53
10:17 ET213490.53
10:19 ET51420.53
10:21 ET115840.53
10:24 ET12000.53
10:26 ET161650.53
10:28 ET22320.53
10:32 ET480160.53
10:33 ET57690.53
10:35 ET5000.53
10:44 ET127200.53
10:46 ET1000.53
10:48 ET11000.53
10:50 ET31000.53
11:00 ET1000.53
11:02 ET2000.53
11:04 ET11750.53
11:06 ET132000.53
11:08 ET228240.53
11:09 ET101000.53
11:13 ET4000.53
11:20 ET11000.53
11:22 ET11000.53
11:24 ET89000.53
11:26 ET207000.53
11:27 ET106000.53
11:31 ET9250.53
11:33 ET5000.53
11:36 ET27000.53
11:38 ET44000.53
11:40 ET53000.53
11:45 ET1000.53
11:47 ET47000.53
11:49 ET35990.53
11:54 ET32000.53
11:58 ET193000.53
12:00 ET9500.53
12:09 ET43600.53
12:12 ET176950.54
12:14 ET1386470.54
12:16 ET312810.54
12:18 ET313680.54
12:20 ET143980.54
12:21 ET232000.54
12:23 ET6000.54
12:25 ET25300.54
12:27 ET109140.54
12:30 ET31230.54
12:32 ET93000.54
12:34 ET17150.54
12:36 ET361930.54
12:38 ET35000.54
12:39 ET77000.54
12:41 ET453000.53
12:43 ET11920.53
12:48 ET95000.53
12:50 ET802000.53
12:54 ET100000.54
12:56 ET1000.54
12:57 ET49080.54
12:59 ET66920.54
01:01 ET328700.54
01:03 ET93190.54
01:06 ET10000.54
01:08 ET19990.54
01:10 ET14000.54
01:12 ET16450.54
01:14 ET27110.54
01:15 ET164730.54
01:17 ET89730.54
01:24 ET18000.54
01:26 ET8000.54
01:28 ET75000.54
01:35 ET314920.53
01:37 ET30000.53
01:39 ET50000.53
01:42 ET50000.54
01:44 ET5000.53
01:46 ET54000.53
01:48 ET3000.53
01:51 ET118060.54
01:55 ET20000.54
01:57 ET58400.53
02:00 ET191000.53
02:04 ET2000.53
02:09 ET52000.53
02:11 ET10000.54
02:15 ET10100.53
02:20 ET10500.54
02:22 ET23080.54
02:26 ET1950.54
02:27 ET50000.54
02:31 ET2000.54
02:33 ET91000.54
02:36 ET4000.54
02:38 ET25000.54
02:40 ET58000.54
02:42 ET32000.54
02:44 ET9000.54
02:45 ET7500.54
02:47 ET77780.54
02:51 ET227500.54
02:54 ET73000.54
02:56 ET7960.54
02:58 ET2000.54
03:02 ET27480.54
03:03 ET2000.54
03:05 ET10000.54
03:07 ET5000.54
03:09 ET1500.54
03:12 ET15000.54
03:14 ET21000.54
03:16 ET39000.54
03:18 ET168950.54
03:21 ET184000.54
03:23 ET338000.54
03:25 ET147870.54
03:27 ET49890.54
03:30 ET67980.54
03:32 ET29930.54
03:34 ET159000.54
03:36 ET622620.54
03:38 ET312800.54
03:39 ET295090.54
03:41 ET22990.54
03:43 ET6000.54
03:45 ET77700.54
03:48 ET247850.54
03:50 ET107670.54
03:52 ET169390.54
03:54 ET756430.54
03:56 ET23850.54
03:57 ET275000.54
03:59 ET53000.539399981498718
Data delayed at least 15 minutes.

Oct 2, 2019

8:00AM ET on Wednesday Oct 02, 2019 by Business Wire

Oct 1, 2019

5:19AM ET on Tuesday Oct 01, 2019 by MT Newswires

Sep 26, 2019

8:25AM ET on Thursday Sep 26, 2019 by MT Newswires

Sep 19, 2019

5:16PM ET on Thursday Sep 19, 2019 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVBIV
VBI Vaccines Inc
92.7M
---
---
United StatesTRVN
Trevena Inc
90.7M
---
---
United StatesIMUX
Immunic Inc
92.3M
---
---
United StatesFENC
Fennec Pharmaceuticals Inc
91.7M
---
---
United StatesCMRX
Chimerix Inc
92.5M
---
---
United StatesCKPT
Checkpoint Therapeutics Inc
77.5M
---
---
As of 2019-10-18

Company Information

VBI Vaccines Inc. is a development-stage biotechnology company. The Company's principal products include cytomegalovirus (CMV) Vaccine Candidate, enveloped Virus Like Particle (eVLP) Vaccine Platform and Lipid Particle Vaccine (LPV) Vaccine Platform. The Company is also engaged in the research and development (R and D) activity. The Company's subsidiaries includes Variation Biotechnologies (US), Inc. (VBI US) and Variation Biotechnologies Inc. (VBI Cda).

Contact Information

Headquarters
222 3rd St Ste 2241CAMBRIDGE, MA, United States 02142-1259
Phone
617-830-3031
Fax
---

Executives

Chief Executive Officer, Director
Curtis Lockshin
Chief Financial Officer and Head of Business Development, Director
Christopher McNulty
Senior Vice President - Finance, Principal Accounting Officer, Chief Compliance Officer, Controller
Athena Kartsaklis
Corporate Secretary
Shayla Forster
Director
Joanne Cordeiro

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.7M
Revenue (TTM)
$3.9M
Shares Outstanding
178.3M
Dividend Yield
0.00%
Annual Dividend Rate
0.00 USD
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.90
EPS
$-0.80
Book Value
$1.01
P/E Ratio
---
Price/Sales (TTM)
23.5
Price/Cash Flow (TTM)
---
Operating Margin
-1,499.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.