• LAST PRICE
    2.18
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    2.20/ 7
  • Ask / Lots
    2.22/ 48
  • Open / Previous Close
    1.97 / 2.18
  • Day Range
    Low 1.92
    High 2.18
  • 52 Week Range
    Low 0.47
    High 2.98
  • Volume
    10,997,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.98
TimeVolumeVBIV
09:32 ET2822571.935
09:34 ET970481.925
09:36 ET1244811.9313
09:38 ET1001761.9699
09:39 ET711441.9887
09:41 ET2054012.041
09:43 ET942742.045
09:45 ET606402.035
09:48 ET553102.045
09:50 ET2381642.105
09:52 ET4484802.145
09:54 ET1794362.1
09:56 ET858352.09
09:57 ET734232.08
09:59 ET578992.07
10:01 ET732692.0894
10:03 ET169772.09
10:06 ET94142.085
10:08 ET828872.115
10:10 ET768802.1087
10:12 ET67212.1
10:14 ET289862.0913
10:15 ET237382.0901
10:17 ET658432.105
10:19 ET162732.1087
10:21 ET798442.095
10:24 ET436462.0913
10:26 ET70672.0901
10:28 ET610522.0701
10:30 ET167722.06
10:32 ET826382.05
10:33 ET376662.045
10:35 ET200052.05
10:37 ET134242.04
10:39 ET378292.04
10:42 ET108502.04
10:44 ET1082642.0499
10:46 ET7302.0434
10:48 ET245312.03
10:50 ET222332.02
10:51 ET102662.025
10:53 ET78742.02
10:55 ET279502.015
10:57 ET181072.0101
11:00 ET304002.01
11:02 ET281752.015
11:04 ET265902.0169
11:06 ET76202.0187
11:08 ET196752.0101
11:09 ET963382.03
11:11 ET713422.05
11:13 ET45062.055
11:15 ET201902.0587
11:18 ET293942.045
11:20 ET228532.0401
11:22 ET691322.03
11:24 ET340582.0321
11:26 ET70002.03
11:27 ET20002.0387
11:29 ET364002.04
11:31 ET64002.035
11:33 ET201702.035
11:36 ET61932.035
11:38 ET206772.0329
11:40 ET20122.0399
11:42 ET21002.035
11:44 ET359072.04
11:45 ET120952.035
11:47 ET218322.035
11:49 ET81252.031
11:51 ET138352.0399
11:54 ET7592.035
11:56 ET56002.035
11:58 ET103002.04
12:00 ET15202.03
12:02 ET78452.0399
12:03 ET28602.03
12:05 ET923422.0207
12:07 ET235972.03
12:09 ET152902.02
12:12 ET87702.025
12:14 ET69862.0226
12:16 ET343702.02
12:18 ET524352.0087
12:20 ET16512
12:21 ET339532.005
12:23 ET3002.005
12:25 ET50332.0026
12:27 ET157622.005
12:30 ET455052.005
12:32 ET59652.01
12:34 ET21502.0099
12:36 ET87972.005
12:38 ET40502.0009
12:39 ET54952.0001
12:41 ET80872.0087
12:43 ET485462.005
12:45 ET146942
12:48 ET55902.005
12:50 ET8742.0013
12:52 ET55342.01
12:54 ET123132.005
12:56 ET38922.005
12:57 ET104982.005
12:59 ET909222.005
01:01 ET1795912.025
01:03 ET125642.025
01:06 ET216102.03
01:08 ET46172.025
01:10 ET81112.025
01:12 ET197022.0299
01:14 ET68672.025
01:15 ET107082.025
01:17 ET1002.025
01:19 ET128022.025
01:21 ET107922.0287
01:24 ET405912.025
01:26 ET43002.02
01:28 ET769492.0199
01:30 ET13142.015
01:32 ET8002.0187
01:33 ET106082.012
01:35 ET269292.0187
01:37 ET271962.02
01:39 ET24312.0187
01:42 ET11002.015
01:44 ET1208412.015
01:46 ET1508092.035
01:48 ET515452.055
01:50 ET197752.065
01:51 ET285262.065
01:53 ET1523182.04
01:55 ET219622.04
01:57 ET203852.045
02:00 ET341182.05
02:02 ET304742.065
02:04 ET508872.065
02:06 ET257502.07
02:08 ET234002.065
02:09 ET43002.065
02:11 ET463222.085
02:13 ET554322.07
02:15 ET64002.0737
02:18 ET37642.0799
02:20 ET102732.0601
02:22 ET390692.065
02:24 ET56152.0649
02:26 ET128712.0687
02:27 ET374552.065
02:29 ET251902.08
02:31 ET91622.075
02:33 ET349962.07
02:36 ET198552.07
02:38 ET33592.07
02:40 ET126332.075
02:42 ET34222.075
02:44 ET954082.075
02:45 ET265292.085
02:47 ET63972.08
02:49 ET45502.0822
02:51 ET1213002.075
02:54 ET1310972.075
02:56 ET1052192.0935
02:58 ET1892832.1
03:00 ET310992.1
03:02 ET526542.0626
03:03 ET452742.095
03:05 ET308742.095
03:07 ET262422.1013
03:09 ET549362.115
03:12 ET189202.1
03:14 ET170802.105
03:16 ET145882.105
03:18 ET158682.105
03:20 ET374402.105
03:21 ET815002.145
03:23 ET756472.145
03:25 ET1637922.11
03:27 ET202282.12
03:30 ET369692.105
03:32 ET159202.105
03:34 ET455542.115
03:36 ET608962.125
03:38 ET248612.125
03:39 ET435162.135
03:41 ET215492.135
03:43 ET809482.15
03:45 ET1573132.155
03:48 ET1229862.145
03:50 ET1638512.17
03:52 ET791262.165
03:54 ET418492.165
03:56 ET683322.165
03:57 ET3387652.165
03:59 ET2489892.18
Data delayed at least 15 minutes.

May 28, 2020

8:00AM ET on Thursday May 28, 2020 by Business Wire

May 27, 2020

9:29AM ET on Wednesday May 27, 2020 by Thomson Reuters

9:10AM ET on Wednesday May 27, 2020 by MT Newswires

8:00AM ET on Wednesday May 27, 2020 by Business Wire

May 20, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVBIV
VBI Vaccines Inc
502.8M
---
---
United StatesCVM
CEL-SCI Corp
501.7M
---
---
United StatesCODX
Co-Diagnostics Inc
494.2M
---
---
United StatesURGN
Urogen Pharma Ltd
514.8M
---
---
United StatesRUBY
Rubius Therapeutics Inc
519.1M
---
---
United StatesVKTX
Viking Therapeutics Inc
519.1M
---
---
As of 2020-06-01

Company Information

VBI Vaccines Inc. is a development-stage biotechnology company. The Company's principal products include cytomegalovirus (CMV) Vaccine Candidate, enveloped Virus Like Particle (eVLP) Vaccine Platform and Lipid Particle Vaccine (LPV) Vaccine Platform. The Company is also engaged in the research and development (R and D) activity. The Company's subsidiaries includes Variation Biotechnologies (US), Inc. (VBI US) and Variation Biotechnologies Inc. (VBI Cda).

Contact Information

Headquarters
222 3rd St Ste 2241CAMBRIDGE, MA, United States 02142-1259
Phone
617-830-3031
Fax
---

Executives

Independent Chairman of the Board
Steven Gillis
President, Chief Executive Officer, Director
Jeffrey Baxter
Chief Financial Officer and Head of Business Development, Director
Christopher McNulty
Chief Scientific Officer
David Anderson
Chief Business Officer
Nell Beattie

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$502.8M
Revenue (TTM)
$2.3M
Shares Outstanding
230.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.53
EPS
$-0.40
Book Value
$0.50
P/E Ratio
---
Price/Sales (TTM)
220.9
Price/Cash Flow (TTM)
---
Operating Margin
-2,108.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.