Vacasa IncNASDAQ:VCSA
- LAST PRICE1.6700
- TODAY'S CHANGE (%)-0.1000 (-5.6497%)
- Bid / Lots1.6500/ 10
- Ask / Lots1.6600/ 3
- Open / Previous Close1.7300 / 1.7700
- Day Range
- 52 Week Range
- Volume956,344
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VCSA |
|---|---|---|
| 09:32 ET | 21797 | 1.735 |
| 09:33 ET | 6630 | 1.745 |
| 09:35 ET | 12117 | 1.705 |
| 09:37 ET | 10800 | 1.72 |
| 09:39 ET | 28635 | 1.745 |
| 09:42 ET | 1473 | 1.72 |
| 09:44 ET | 576 | 1.73 |
| 09:46 ET | 1611 | 1.7411 |
| 09:48 ET | 900 | 1.745 |
| 09:50 ET | 5340 | 1.755 |
| 09:51 ET | 390 | 1.755 |
| 09:53 ET | 4729 | 1.765 |
| 09:55 ET | 4700 | 1.75 |
| 09:57 ET | 500 | 1.75 |
| 10:00 ET | 350 | 1.755 |
| 10:02 ET | 1936 | 1.765 |
| 10:04 ET | 10880 | 1.775 |
| 10:06 ET | 5664 | 1.775 |
| 10:08 ET | 1389 | 1.7777 |
| 10:09 ET | 2647 | 1.775 |
| 10:11 ET | 3317 | 1.775 |
| 10:13 ET | 2887 | 1.77 |
| 10:15 ET | 35366 | 1.77 |
| 10:18 ET | 5500 | 1.755 |
| 10:20 ET | 566 | 1.76 |
| 10:22 ET | 32507 | 1.735 |
| 10:24 ET | 3200 | 1.73 |
| 10:27 ET | 20110 | 1.7 |
| 10:29 ET | 13868 | 1.695 |
| 10:31 ET | 2746 | 1.7088 |
| 10:33 ET | 53463 | 1.68 |
| 10:36 ET | 800 | 1.68 |
| 10:38 ET | 10692 | 1.685 |
| 10:40 ET | 1700 | 1.6891 |
| 10:42 ET | 8066 | 1.682 |
| 10:44 ET | 6876 | 1.6796 |
| 10:45 ET | 700 | 1.68 |
| 10:47 ET | 300 | 1.68 |
| 10:49 ET | 5033 | 1.685 |
| 10:51 ET | 7546 | 1.685 |
| 10:54 ET | 3603 | 1.6819 |
| 10:56 ET | 1700 | 1.685 |
| 10:58 ET | 800 | 1.685 |
| 11:00 ET | 5900 | 1.695 |
| 11:02 ET | 6919 | 1.6992 |
| 11:03 ET | 11100 | 1.6992 |
| 11:05 ET | 300 | 1.695 |
| 11:07 ET | 100 | 1.695 |
| 11:09 ET | 1047 | 1.695 |
| 11:12 ET | 300 | 1.7 |
| 11:16 ET | 10299 | 1.685 |
| 11:18 ET | 9702 | 1.695 |
| 11:20 ET | 100 | 1.695 |
| 11:21 ET | 1100 | 1.695 |
| 11:23 ET | 1300 | 1.695 |
| 11:25 ET | 300 | 1.695 |
| 11:27 ET | 100 | 1.695 |
| 11:36 ET | 600 | 1.695 |
| 11:38 ET | 500 | 1.695 |
| 11:39 ET | 200 | 1.695 |
| 11:41 ET | 300 | 1.695 |
| 11:43 ET | 5100 | 1.695 |
| 11:45 ET | 200 | 1.695 |
| 11:48 ET | 2500 | 1.695 |
| 11:50 ET | 700 | 1.695 |
| 11:52 ET | 1800 | 1.695 |
| 11:54 ET | 2600 | 1.7 |
| 11:56 ET | 700 | 1.695 |
| 11:57 ET | 100 | 1.695 |
| 11:59 ET | 7577 | 1.71 |
| 12:01 ET | 1200 | 1.71 |
| 12:03 ET | 2600 | 1.719 |
| 12:06 ET | 200 | 1.7173 |
| 12:10 ET | 12555 | 1.72 |
| 12:12 ET | 3816 | 1.72 |
| 12:14 ET | 200 | 1.725 |
| 12:15 ET | 700 | 1.725 |
| 12:17 ET | 10600 | 1.7299 |
| 12:19 ET | 500 | 1.73 |
| 12:21 ET | 200 | 1.73 |
| 12:24 ET | 300 | 1.73 |
| 12:26 ET | 100 | 1.73 |
| 12:28 ET | 200 | 1.725 |
| 12:30 ET | 5797 | 1.721 |
| 12:32 ET | 1300 | 1.73 |
| 12:33 ET | 200 | 1.73 |
| 12:35 ET | 200 | 1.725 |
| 12:37 ET | 300 | 1.73 |
| 12:39 ET | 100 | 1.73 |
| 12:42 ET | 100 | 1.73 |
| 12:46 ET | 750 | 1.725 |
| 12:48 ET | 32103 | 1.72 |
| 12:55 ET | 5178 | 1.74 |
| 12:57 ET | 200 | 1.735 |
| 01:00 ET | 300 | 1.735 |
| 01:02 ET | 787 | 1.735 |
| 01:04 ET | 700 | 1.735 |
| 01:08 ET | 100 | 1.735 |
| 01:09 ET | 800 | 1.735 |
| 01:11 ET | 275 | 1.7301 |
| 01:13 ET | 1600 | 1.7393 |
| 01:15 ET | 200 | 1.74 |
| 01:18 ET | 300 | 1.745 |
| 01:20 ET | 200 | 1.745 |
| 01:22 ET | 1273 | 1.7457 |
| 01:24 ET | 100 | 1.745 |
| 01:26 ET | 4291 | 1.7494 |
| 01:27 ET | 400 | 1.745 |
| 01:29 ET | 400 | 1.745 |
| 01:31 ET | 100 | 1.745 |
| 01:33 ET | 200 | 1.75 |
| 01:36 ET | 15862 | 1.74 |
| 01:38 ET | 300 | 1.74 |
| 01:40 ET | 400 | 1.74 |
| 01:42 ET | 400 | 1.74 |
| 01:44 ET | 15295 | 1.73 |
| 01:45 ET | 400 | 1.725 |
| 01:47 ET | 400 | 1.73 |
| 01:49 ET | 500 | 1.73 |
| 01:51 ET | 300 | 1.725 |
| 01:54 ET | 200 | 1.725 |
| 01:56 ET | 200 | 1.73 |
| 01:58 ET | 200 | 1.73 |
| 02:00 ET | 300 | 1.73 |
| 02:02 ET | 5500 | 1.73 |
| 02:03 ET | 100 | 1.73 |
| 02:05 ET | 615 | 1.73 |
| 02:07 ET | 200 | 1.73 |
| 02:09 ET | 400 | 1.73 |
| 02:12 ET | 318 | 1.73 |
| 02:14 ET | 100 | 1.73 |
| 02:16 ET | 400 | 1.73 |
| 02:18 ET | 300 | 1.7274 |
| 02:20 ET | 100 | 1.73 |
| 02:21 ET | 100 | 1.73 |
| 02:23 ET | 100 | 1.73 |
| 02:25 ET | 1700 | 1.73 |
| 02:27 ET | 100 | 1.73 |
| 02:30 ET | 100 | 1.73 |
| 02:32 ET | 300 | 1.725 |
| 02:34 ET | 100 | 1.73 |
| 02:36 ET | 11291 | 1.715 |
| 02:38 ET | 300 | 1.715 |
| 02:39 ET | 11900 | 1.715 |
| 02:41 ET | 400 | 1.72 |
| 02:43 ET | 700 | 1.72 |
| 02:45 ET | 300 | 1.72 |
| 02:48 ET | 500 | 1.715 |
| 02:50 ET | 1992 | 1.71 |
| 02:52 ET | 2000 | 1.7115 |
| 02:54 ET | 6555 | 1.705 |
| 02:56 ET | 2750 | 1.7056 |
| 02:57 ET | 4300 | 1.7 |
| 02:59 ET | 803 | 1.705 |
| 03:01 ET | 1100 | 1.7015 |
| 03:03 ET | 400 | 1.705 |
| 03:06 ET | 400 | 1.71 |
| 03:08 ET | 300 | 1.7 |
| 03:10 ET | 900 | 1.705 |
| 03:12 ET | 895 | 1.708 |
| 03:14 ET | 800 | 1.71 |
| 03:15 ET | 555 | 1.705 |
| 03:17 ET | 500 | 1.705 |
| 03:19 ET | 12500 | 1.705 |
| 03:21 ET | 700 | 1.71 |
| 03:24 ET | 1303 | 1.71 |
| 03:26 ET | 6000 | 1.705 |
| 03:28 ET | 300 | 1.71 |
| 03:30 ET | 610 | 1.71 |
| 03:32 ET | 5200 | 1.71 |
| 03:33 ET | 3734 | 1.71 |
| 03:35 ET | 3755 | 1.715 |
| 03:37 ET | 600 | 1.715 |
| 03:39 ET | 1295 | 1.715 |
| 03:42 ET | 24026 | 1.705 |
| 03:44 ET | 16419 | 1.7 |
| 03:46 ET | 15135 | 1.695 |
| 03:48 ET | 26224 | 1.6857 |
| 03:50 ET | 18000 | 1.69 |
| 03:51 ET | 11947 | 1.68 |
| 03:53 ET | 40198 | 1.675 |
| 03:55 ET | 21789 | 1.675 |
| 03:57 ET | 16442 | 1.675 |
| 04:00 ET | 83040 | 1.67 |
Jan 24, 2023
BRIEF-VacasaConfirmed There Have Been No Changes To Its Previously Issued Q4 2022 Revenue, from 5:13PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
5:13PM ET on Tuesday Jan 24, 2023 by Thomson Reuters(SPAC) Special Purpose Acquisition Investigation: Paya Holdings, Perella Weinberg, Porch.com, Vacasa, Inc., Contact Shareholder Rights Law Firm Johnson Fistel, from 8:28AM ET on Tuesday Jan 24, 2023 by GlobeNewswire
8:28AM ET on Tuesday Jan 24, 2023 by GlobeNewswire
Jan 14, 2023
(SPAC) Special Purpose Acquisition Investigation: SUNL, TTCF, VCSA, VIEW Contact Shareholder Rights Law Firm Johnson Fistel, from 7:00PM ET on Saturday Jan 14, 2023 by GlobeNewswire
7:00PM ET on Saturday Jan 14, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vacasa Inc | 778.7M | 0.8x | --- |
2U Inc | 671.0M | -1.7x | --- |
Sohu.com Ltd | 617.3M | -74.0x | --- |
Adeia Inc | 1.2B | -3.0x | --- |
Tingo Inc | 387.8M | 2.6x | --- |
Liberty Tripadvisor Holdings Inc | 190.1M | 1.8x | --- |
Company Information
Vacasa, Inc. is engaged in providing vacation rental management platform in North America. The Company's integrated technology and operations platform optimizes vacation rental income and home care for homeowners and offers guests with services. The Company's Vacasa.com, its Guest app helps guests to search, discover and book properties. The Guests from around the world utilize the Company’s technology and services to search and book Vacasa-listed properties in destinations throughout North and Central America. The Company provides home care solutions provided directly to homeowners such as home maintenance and improvement services, linen and towel supply programs, supplemental housekeeping services, and other related services. The Company also provides other offerings such as real estate brokerage services and residential management services to community and homeowner associations. It has approximately 400 Vacasa- listed destinations throughout North America, Belize and Costa Rica.
Contact Information
- Headquarters
- 850 Nw 13Th AvenuePORTLAND, OR, United States 97209
- Phone
- 503-345-9399
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Jeffrey Parks
- Chief Executive Officer, Director
- Robert Greyber
- Chief Financial Officer
- Jamie Cohen
- Chief Commercial Officer
- Craig Smith
- Director
- Eric Breon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $778.7M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 440.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $2.02 |
Book Value | $-3.50 |
P/E Ratio | 0.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
