Veracyte IncNASDAQ:VCYT
- LAST PRICE41.0700
- TODAY'S CHANGE (%)1.4800 (3.7383%)
- Bid / Lots41.0600/ 7
- Ask / Lots41.1000/ 2
- Open / Previous Close40.0000 / 39.5900
- Day Range
- 52 Week Range
- Volume366,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VCYT |
|---|---|---|
| 09:32 ET | 16449 | 40.49 |
| 09:33 ET | 1220 | 40.545 |
| 09:35 ET | 2374 | 40.41 |
| 09:37 ET | 1600 | 40.535 |
| 09:39 ET | 2734 | 40.7005 |
| 09:42 ET | 5061 | 40.46 |
| 09:44 ET | 1300 | 40.4073 |
| 09:46 ET | 1707 | 40.255 |
| 09:48 ET | 1669 | 40.305 |
| 09:50 ET | 1100 | 40.26 |
| 09:51 ET | 931 | 40.32 |
| 09:53 ET | 2945 | 40.06 |
| 09:55 ET | 400 | 40.04 |
| 09:57 ET | 300 | 39.995 |
| 10:00 ET | 1240 | 40.23 |
| 10:02 ET | 1150 | 40.11 |
| 10:04 ET | 1800 | 40.12 |
| 10:06 ET | 400 | 40.22 |
| 10:08 ET | 759 | 40.28 |
| 10:09 ET | 2064 | 40.345 |
| 10:11 ET | 700 | 40.3799 |
| 10:13 ET | 586 | 40.31 |
| 10:15 ET | 1315 | 40.35 |
| 10:18 ET | 800 | 40.6182 |
| 10:20 ET | 10115 | 40.85 |
| 10:22 ET | 2461 | 40.87 |
| 10:24 ET | 1475 | 40.85 |
| 10:26 ET | 1606 | 40.89522 |
| 10:27 ET | 1335 | 40.95 |
| 10:29 ET | 948 | 40.905 |
| 10:31 ET | 100 | 40.91 |
| 10:33 ET | 900 | 40.87 |
| 10:36 ET | 617 | 40.89 |
| 10:38 ET | 4568 | 40.92 |
| 10:40 ET | 2806 | 41.025 |
| 10:42 ET | 835 | 41.01 |
| 10:44 ET | 300 | 40.87 |
| 10:45 ET | 546 | 40.87 |
| 10:47 ET | 1100 | 40.915 |
| 10:49 ET | 312 | 40.92 |
| 10:51 ET | 5231 | 41 |
| 10:54 ET | 5012 | 40.86 |
| 10:56 ET | 2171 | 40.8045 |
| 10:58 ET | 2752 | 40.86 |
| 11:00 ET | 200 | 40.81 |
| 11:02 ET | 709 | 40.8651 |
| 11:03 ET | 4600 | 40.865 |
| 11:05 ET | 1186 | 40.82 |
| 11:07 ET | 741 | 40.75 |
| 11:09 ET | 500 | 40.67 |
| 11:12 ET | 601 | 40.6197 |
| 11:14 ET | 2894 | 40.66 |
| 11:16 ET | 600 | 40.76 |
| 11:18 ET | 2451 | 40.8 |
| 11:20 ET | 1818 | 40.745 |
| 11:21 ET | 2817 | 40.73 |
| 11:23 ET | 628 | 40.63 |
| 11:25 ET | 1800 | 40.6 |
| 11:27 ET | 1334 | 40.57 |
| 11:30 ET | 900 | 40.6 |
| 11:32 ET | 2397 | 40.496 |
| 11:34 ET | 1204 | 40.5445 |
| 11:36 ET | 800 | 40.44 |
| 11:38 ET | 2284 | 40.38 |
| 11:39 ET | 1100 | 40.39 |
| 11:41 ET | 1200 | 40.32 |
| 11:43 ET | 750 | 40.27 |
| 11:45 ET | 217 | 40.2 |
| 11:48 ET | 760 | 40.22 |
| 11:50 ET | 1404 | 40.28 |
| 11:52 ET | 1205 | 40.27 |
| 11:54 ET | 1328 | 40.32 |
| 11:56 ET | 1488 | 40.41 |
| 11:57 ET | 562 | 40.43 |
| 12:01 ET | 2509 | 40.41 |
| 12:03 ET | 500 | 40.4 |
| 12:06 ET | 1480 | 40.42 |
| 12:08 ET | 996 | 40.35 |
| 12:10 ET | 390 | 40.35 |
| 12:12 ET | 3510 | 40.32 |
| 12:14 ET | 200 | 40.26 |
| 12:15 ET | 2196 | 40.2494 |
| 12:17 ET | 900 | 40.27 |
| 12:19 ET | 2239 | 40.29 |
| 12:21 ET | 517 | 40.27 |
| 12:24 ET | 912 | 40.16 |
| 12:26 ET | 500 | 40.1644 |
| 12:28 ET | 1945 | 40.2 |
| 12:32 ET | 1523 | 40.18 |
| 12:33 ET | 600 | 40.2 |
| 12:35 ET | 600 | 40.2 |
| 12:39 ET | 300 | 40.28 |
| 12:42 ET | 400 | 40.3 |
| 12:44 ET | 400 | 40.32 |
| 12:46 ET | 310 | 40.26 |
| 12:48 ET | 500 | 40.17 |
| 12:50 ET | 2236 | 40.2 |
| 12:51 ET | 1466 | 40.145 |
| 12:53 ET | 406 | 40.175 |
| 12:55 ET | 1933 | 40.315 |
| 12:57 ET | 6807 | 40.49 |
| 01:00 ET | 2726 | 40.45 |
| 01:02 ET | 1433 | 40.51 |
| 01:04 ET | 1218 | 40.58 |
| 01:06 ET | 1101 | 40.66 |
| 01:08 ET | 242 | 40.61 |
| 01:09 ET | 200 | 40.6 |
| 01:11 ET | 2529 | 40.58 |
| 01:13 ET | 1072 | 40.62 |
| 01:15 ET | 900 | 40.59 |
| 01:18 ET | 900 | 40.64 |
| 01:20 ET | 1997 | 40.565 |
| 01:22 ET | 557 | 40.55 |
| 01:24 ET | 305 | 40.565 |
| 01:26 ET | 200 | 40.53 |
| 01:27 ET | 3029 | 40.685 |
| 01:29 ET | 1100 | 40.67 |
| 01:31 ET | 1320 | 40.635 |
| 01:33 ET | 3026 | 40.8 |
| 01:36 ET | 1385 | 40.84 |
| 01:38 ET | 1325 | 40.81 |
| 01:40 ET | 845 | 40.79 |
| 01:42 ET | 300 | 40.76 |
| 01:44 ET | 400 | 40.72 |
| 01:45 ET | 900 | 40.69 |
| 01:47 ET | 1927 | 40.79 |
| 01:49 ET | 200 | 40.7725 |
| 01:51 ET | 2057 | 40.7 |
| 01:54 ET | 314 | 40.68 |
| 01:56 ET | 200 | 40.68 |
| 01:58 ET | 200 | 40.64 |
| 02:00 ET | 1387 | 40.71 |
| 02:02 ET | 600 | 40.73 |
| 02:03 ET | 426 | 40.85 |
| 02:05 ET | 214 | 40.925 |
| 02:07 ET | 700 | 40.91 |
| 02:09 ET | 1903 | 40.955 |
| 02:12 ET | 440 | 40.9 |
| 02:14 ET | 300 | 40.975 |
| 02:18 ET | 200 | 40.91 |
| 02:20 ET | 600 | 40.89 |
| 02:21 ET | 200 | 40.834 |
| 02:23 ET | 2331 | 40.89 |
| 02:25 ET | 1690 | 41.02 |
| 02:27 ET | 500 | 40.946566 |
| 02:30 ET | 424 | 40.884 |
| 02:32 ET | 2179 | 41 |
| 02:34 ET | 785 | 41 |
| 02:36 ET | 1148 | 41.03 |
| 02:38 ET | 600 | 41.02 |
| 02:41 ET | 1468 | 41.085 |
| 02:43 ET | 300 | 41.07 |
Nov 18, 2024
DJ Veracyte Is Maintained at Underweight by Morgan Stanley, from 10:41AM ET on Monday Nov 18, 2024 by Dow Jones
10:41AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 8, 2024
DJ Veracyte Is Maintained at Sector Outperform by Scotiabank, from 10:11AM ET on Friday Nov 08, 2024 by Dow Jones
10:11AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Veracyte Is Maintained at Buy by Goldman Sachs, from 12:03PM ET on Thursday Nov 07, 2024 by Dow Jones
12:03PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Veracyte Is Maintained at Buy by UBS, from 11:28AM ET on Thursday Nov 07, 2024 by Dow Jones
11:28AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Veracyte Is Maintained at Buy by Needham, from 5:59AM ET on Thursday Nov 07, 2024 by Dow Jones
5:59AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veracyte Inc | 3.1B | -284.3x | --- |
Amicus Therapeutics Inc | 2.9B | -28.0x | --- |
Denali Therapeutics Inc | 3.6B | -9.1x | --- |
Catalyst Pharmaceuticals Inc | 2.6B | 18.2x | --- |
Twist Bioscience Corp | 2.5B | -13.0x | --- |
Zai Lab Ltd | 2.8B | -10.1x | --- |
Company Information
Veracyte, Inc. is a global diagnostics company. The Company enables clinicians with insights they need to guide and assure patients. The Company offers tests for thyroid cancer (Afirma), prostate cancer (Decipher Prostate), breast cancer (Prosigna), interstitial lung diseases (Envisia), and bladder cancer (Decipher Bladder). Its Percepta Nasal Swab test is being run in its Clinical Laboratory Improvement Amendments (CLIA) lab in support of clinical studies and its tests for kidney cancer and lymphoma are in development, the latter as a companion diagnostic. Its products consist of the Prosigna breast cancer assay, the nCounter Analysis System, related diagnostic kits, and services. In the United States, it offers laboratory developed tests (LDTs), through its CLIA labs in South San Francisco and San Diego, California, supported by its cytopathology know-how in Austin, Texas. The Company also offers whole-genome MRD platform that enable it in early cancer diagnosis and risk assessment.
Contact Information
- Headquarters
- 6000 Shoreline Court, Suite 300SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- 650-243-6300
- Fax
- 650-243-6301
Executives
- Independent Chairman of the Board
- Robert Epstein
- Chief Executive Officer, Director
- Marc Stapley
- Chief Financial Officer
- Rebecca Chambers
- Chief Human Resource Officer, General Counsel
- Annie Mcguire
- Chief Scientific Officer, Chief Medical Officer
- Phillip Febbo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $425.3M |
Shares Outstanding | 77.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-0.14 |
Book Value | $14.25 |
P/E Ratio | -284.3x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 215.0x |
Operating Margin | -5.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
