Veea IncNASDAQ:VEEA
- LAST PRICE2.5200
- TODAY'S CHANGE (%)0.0300 (1.2048%)
- Bid / Lots2.5000/ 5
- Ask / Lots2.6400/ 8
- Open / Previous Close2.3000 / 2.4900
- Day Range
- 52 Week Range
- Volume280,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VEEA |
|---|---|---|
| 09:32 ET | 6017 | 2.4 |
| 09:33 ET | 991 | 2.4 |
| 09:35 ET | 1753 | 2.3 |
| 09:37 ET | 731 | 2.33 |
| 09:42 ET | 550 | 2.39 |
| 09:48 ET | 2264 | 2.3318 |
| 09:50 ET | 1613 | 2.33 |
| 09:53 ET | 300 | 2.38 |
| 09:55 ET | 100 | 2.35 |
| 09:57 ET | 300 | 2.3315 |
| 10:00 ET | 1424 | 2.32 |
| 10:02 ET | 2685 | 2.31 |
| 10:04 ET | 3579 | 2.3 |
| 10:06 ET | 2728 | 2.3 |
| 10:08 ET | 6268 | 2.23 |
| 10:09 ET | 1303 | 2.22 |
| 10:11 ET | 100 | 2.24 |
| 10:13 ET | 400 | 2.22 |
| 10:15 ET | 8447 | 2.16 |
| 10:18 ET | 4391 | 2.18 |
| 10:20 ET | 5885 | 2.205 |
| 10:22 ET | 2543 | 2.195 |
| 10:27 ET | 874 | 2.2 |
| 10:31 ET | 977 | 2.21 |
| 10:33 ET | 1900 | 2.225 |
| 10:36 ET | 300 | 2.225 |
| 10:38 ET | 300 | 2.225 |
| 10:40 ET | 5404 | 2.27 |
| 10:42 ET | 1906 | 2.25 |
| 10:44 ET | 2000 | 2.2431 |
| 10:45 ET | 1251 | 2.265 |
| 10:47 ET | 1333 | 2.22 |
| 10:49 ET | 1100 | 2.22 |
| 10:54 ET | 1000 | 2.2342 |
| 10:56 ET | 1000 | 2.2485 |
| 10:58 ET | 1200 | 2.31 |
| 11:00 ET | 2200 | 2.23 |
| 11:02 ET | 200 | 2.27 |
| 11:07 ET | 300 | 2.29 |
| 11:09 ET | 650 | 2.3028 |
| 11:16 ET | 500 | 2.31 |
| 11:18 ET | 200 | 2.3 |
| 11:20 ET | 300 | 2.3 |
| 11:21 ET | 200 | 2.31 |
| 11:23 ET | 1200 | 2.3 |
| 11:25 ET | 600 | 2.3 |
| 11:27 ET | 10000 | 2.39 |
| 11:32 ET | 10959 | 2.39 |
| 11:36 ET | 387 | 2.34 |
| 11:38 ET | 2488 | 2.4176 |
| 11:41 ET | 400 | 2.38 |
| 11:45 ET | 1000 | 2.38 |
| 11:48 ET | 100 | 2.38 |
| 11:50 ET | 700 | 2.38 |
| 11:52 ET | 3290 | 2.419172 |
| 11:54 ET | 1852 | 2.4 |
| 11:57 ET | 859 | 2.37 |
| 11:59 ET | 200 | 2.395 |
| 12:08 ET | 100 | 2.4 |
| 12:10 ET | 5046 | 2.43 |
| 12:14 ET | 200 | 2.44 |
| 12:15 ET | 2820 | 2.47 |
| 12:19 ET | 200 | 2.49 |
| 12:21 ET | 3249 | 2.4799 |
| 12:24 ET | 100 | 2.46 |
| 12:26 ET | 1562 | 2.4887 |
| 12:28 ET | 300 | 2.4628 |
| 12:30 ET | 100 | 2.488 |
| 12:32 ET | 1700 | 2.48 |
| 12:33 ET | 140 | 2.48 |
| 12:35 ET | 2103 | 2.40577 |
| 12:37 ET | 500 | 2.4601 |
| 12:39 ET | 803 | 2.4646 |
| 12:42 ET | 1437 | 2.48 |
| 12:46 ET | 300 | 2.488 |
| 12:50 ET | 3665 | 2.4899 |
| 12:51 ET | 1271 | 2.48 |
| 12:53 ET | 600 | 2.49 |
| 12:55 ET | 400 | 2.49 |
| 01:00 ET | 500 | 2.47 |
| 01:02 ET | 100 | 2.47 |
| 01:06 ET | 100 | 2.47 |
| 01:09 ET | 1100 | 2.4437 |
| 01:11 ET | 300 | 2.44 |
| 01:13 ET | 100 | 2.48 |
| 01:15 ET | 400 | 2.45 |
| 01:18 ET | 413 | 2.44 |
| 01:20 ET | 1015 | 2.41 |
| 01:27 ET | 300 | 2.43 |
| 01:31 ET | 1259 | 2.49 |
| 01:33 ET | 100 | 2.49 |
| 01:38 ET | 200 | 2.48 |
| 01:40 ET | 600 | 2.4443 |
| 01:44 ET | 600 | 2.47 |
| 01:45 ET | 924 | 2.48 |
| 01:47 ET | 524 | 2.48 |
| 01:49 ET | 200 | 2.47 |
| 01:51 ET | 1952 | 2.48 |
| 01:54 ET | 300 | 2.492 |
| 01:56 ET | 2231 | 2.5 |
| 01:58 ET | 1450 | 2.48 |
| 02:00 ET | 100 | 2.48 |
| 02:03 ET | 300 | 2.48 |
| 02:07 ET | 100 | 2.47 |
| 02:09 ET | 300 | 2.46 |
| 02:12 ET | 100 | 2.45 |
| 02:14 ET | 300 | 2.46 |
| 02:16 ET | 3738 | 2.46 |
| 02:18 ET | 300 | 2.46 |
| 02:20 ET | 600 | 2.4509 |
| 02:21 ET | 608 | 2.47 |
| 02:23 ET | 100 | 2.47 |
| 02:27 ET | 500 | 2.4701 |
| 02:32 ET | 100 | 2.5 |
| 02:34 ET | 1000 | 2.4986 |
| 02:36 ET | 4291 | 2.53 |
| 02:38 ET | 902 | 2.52 |
| 02:41 ET | 500 | 2.54 |
| 02:45 ET | 600 | 2.53 |
| 02:50 ET | 100 | 2.53 |
| 02:52 ET | 100 | 2.53 |
| 02:54 ET | 350 | 2.52 |
| 02:56 ET | 1089 | 2.525 |
| 02:57 ET | 1047 | 2.51 |
| 02:59 ET | 399 | 2.52 |
| 03:06 ET | 1247 | 2.53 |
| 03:08 ET | 100 | 2.52 |
| 03:10 ET | 300 | 2.51 |
| 03:12 ET | 300 | 2.52 |
| 03:15 ET | 600 | 2.525 |
| 03:19 ET | 150 | 2.5299 |
| 03:26 ET | 6769 | 2.56 |
| 03:28 ET | 200 | 2.57 |
| 03:30 ET | 10674 | 2.61 |
| 03:32 ET | 700 | 2.58 |
| 03:33 ET | 200 | 2.57 |
| 03:35 ET | 1365 | 2.5501 |
| 03:37 ET | 647 | 2.57 |
| 03:42 ET | 510 | 2.57 |
| 03:44 ET | 500 | 2.56 |
| 03:46 ET | 300 | 2.5407 |
| 03:48 ET | 360 | 2.54 |
| 03:50 ET | 1376 | 2.5304 |
| 03:51 ET | 500 | 2.54 |
| 03:53 ET | 3622 | 2.5755 |
| 03:55 ET | 200 | 2.55 |
| 03:57 ET | 1201 | 2.55 |
| 04:00 ET | 8339 | 2.52 |
Nov 20, 2024
DeepGreenX and Veea Announce Global Strategic Partnership Agreement, from 9:11PM ET on Wednesday Nov 20, 2024 by Dow Jones
9:11PM ET on Wednesday Nov 20, 2024 by Dow Jones
Oct 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veea Inc | 89.8M | -7.5x | --- |
Caro Holdings Inc | 94.8M | -265.1x | --- |
Avant Technologies Inc | 65.9M | -19.8x | --- |
Glidelogic Corp | 64.9M | -3,250.0x | --- |
Tele Group Corp | 62.4M | 0.0x | --- |
Safe Pro Group Inc | 62.5M | 0.0x | --- |
Company Information
Veea, Inc. offers turnkey full-stack hybrid edge-cloud computing with its Veea Edge Platform that integrates multiaccess network connectivity, computing, storage, containerized cybersecurity with secure connectivity and Edge artificial intelligence, where people, places, machines and things connect to the Internet. It has unified multi-tenant computing, multiaccess multiprotocol communications, edge storage and cybersecurity solutions through integrated cloud- and edge-managed products. Its smart computing VeeaHub products replace or complement a host of point products, such as servers, Internet of things gateways, routers, basic firewalls and network attached storage in one platform that is easy to install, monitor, operate and maintain. Its Veea Edge Platform offers application responsiveness, bolsters cybersecurity, data privacy and context awareness. The fully integrated turkey solution offers end-to-end cloud management of devices, applications and value-added services.
Contact Information
- Headquarters
- 164 E 83rd StreetNEW YORK, NY, United States 10028
- Phone
- 212-535-6050
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.00 |
EPS | $-0.34 |
Book Value | $2.34 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
