Veeva Systems IncNYSE:VEEV
- LAST PRICE192.4300
- TODAY'S CHANGE (%)5.8800 (3.1520%)
- Bid / Lots185.2400/ 1
- Ask / Lots192.7400/ 1
- Open / Previous Close188.1900 / 186.5500
- Day Range
- 52 Week Range
- Volume1,058,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VEEV |
|---|---|---|
| 09:32 ET | 8110 | 187.1 |
| 09:34 ET | 1100 | 186.77 |
| 09:36 ET | 2636 | 187.55 |
| 09:38 ET | 2365 | 188.01 |
| 09:39 ET | 1443 | 188.2 |
| 09:41 ET | 2100 | 187.675 |
| 09:43 ET | 2641 | 188.185 |
| 09:45 ET | 800 | 188.7 |
| 09:48 ET | 820 | 189.35 |
| 09:50 ET | 529 | 189.21 |
| 09:52 ET | 1398 | 189 |
| 09:54 ET | 1000 | 189.665 |
| 09:56 ET | 750 | 189.475 |
| 09:57 ET | 2168 | 189.22 |
| 09:59 ET | 300 | 188.9 |
| 10:01 ET | 3485 | 189.415 |
| 10:03 ET | 1506 | 190.11 |
| 10:06 ET | 1600 | 190.195 |
| 10:08 ET | 800 | 189.885 |
| 10:10 ET | 11006 | 189.715 |
| 10:12 ET | 2158 | 189.93 |
| 10:14 ET | 1045 | 189.92 |
| 10:15 ET | 3503 | 189.95 |
| 10:17 ET | 1697 | 190.065 |
| 10:19 ET | 8264 | 189.91 |
| 10:21 ET | 1849 | 190.21 |
| 10:24 ET | 1851 | 190.135 |
| 10:26 ET | 1100 | 190.4 |
| 10:28 ET | 1500 | 190.41 |
| 10:30 ET | 6217 | 190.53 |
| 10:32 ET | 8560 | 190.2314 |
| 10:33 ET | 6935 | 189.855 |
| 10:35 ET | 11843 | 189.77 |
| 10:37 ET | 600 | 189.96 |
| 10:39 ET | 1523 | 190.005 |
| 10:42 ET | 400 | 189.99 |
| 10:44 ET | 1332 | 190.135 |
| 10:46 ET | 3389 | 190.245 |
| 10:48 ET | 2520 | 190.355 |
| 10:50 ET | 2529 | 190.34 |
| 10:51 ET | 2313 | 190.275 |
| 10:53 ET | 2100 | 190.23 |
| 10:55 ET | 658 | 190.16 |
| 10:57 ET | 1527 | 190.6 |
| 11:00 ET | 3712 | 190.64 |
| 11:02 ET | 446 | 190.775 |
| 11:04 ET | 300 | 190.88 |
| 11:06 ET | 1882 | 191.03 |
| 11:08 ET | 1900 | 191.09 |
| 11:09 ET | 1440 | 191.46 |
| 11:11 ET | 2242 | 191.365 |
| 11:13 ET | 1145 | 191.48 |
| 11:15 ET | 3151 | 191.25 |
| 11:18 ET | 1800 | 191.03 |
| 11:20 ET | 2048 | 190.82 |
| 11:22 ET | 700 | 190.92 |
| 11:24 ET | 600 | 191.0925 |
| 11:26 ET | 3430 | 191.39 |
| 11:27 ET | 700 | 191.42 |
| 11:29 ET | 2650 | 191.23 |
| 11:31 ET | 3010 | 191.4829 |
| 11:33 ET | 700 | 190.96 |
| 11:36 ET | 1307 | 190.9 |
| 11:38 ET | 1500 | 190.91 |
| 11:40 ET | 1289 | 190.77 |
| 11:42 ET | 860 | 190.81 |
| 11:44 ET | 800 | 190.93 |
| 11:45 ET | 500 | 190.945 |
| 11:47 ET | 2300 | 190.73 |
| 11:49 ET | 2914 | 191.24 |
| 11:54 ET | 600 | 191.37 |
| 11:56 ET | 636 | 191.48 |
| 11:58 ET | 400 | 191.55 |
| 12:00 ET | 2131 | 191.7775 |
| 12:02 ET | 2986 | 192.1 |
| 12:03 ET | 1391 | 192.1 |
| 12:05 ET | 1004 | 192.15 |
| 12:07 ET | 17416 | 192.4 |
| 12:09 ET | 1100 | 192.425 |
| 12:12 ET | 950 | 192.59 |
| 12:14 ET | 1200 | 192.6 |
| 12:16 ET | 6572 | 192.66 |
| 12:18 ET | 8392 | 192.5 |
| 12:20 ET | 400 | 192.56 |
| 12:21 ET | 200 | 192.55 |
| 12:23 ET | 12173 | 192.435 |
| 12:25 ET | 1200 | 192.61 |
| 12:27 ET | 1106 | 192.46 |
| 12:30 ET | 500 | 192.39 |
| 12:32 ET | 538 | 192.6 |
| 12:34 ET | 1655 | 192.35 |
| 12:36 ET | 1160 | 192.22 |
| 12:38 ET | 1523 | 192.27 |
| 12:39 ET | 200 | 192.19 |
| 12:41 ET | 300 | 192.18 |
| 12:43 ET | 600 | 192.415 |
| 12:45 ET | 100 | 192.395 |
| 12:48 ET | 400 | 192.57 |
| 12:50 ET | 300 | 192.325 |
| 12:52 ET | 600 | 192.42 |
| 12:54 ET | 476 | 192.42 |
| 12:57 ET | 328 | 192.39 |
| 12:59 ET | 301 | 192.46 |
| 01:01 ET | 500 | 192.58 |
| 01:03 ET | 1283 | 192.305 |
| 01:06 ET | 1482 | 192.52 |
| 01:08 ET | 566 | 192.39 |
| 01:10 ET | 300 | 192.58 |
| 01:12 ET | 200 | 192.6 |
| 01:14 ET | 300 | 192.49 |
| 01:15 ET | 300 | 192.57 |
| 01:17 ET | 100 | 192.56 |
| 01:19 ET | 826 | 192.475 |
| 01:21 ET | 1049 | 192.55 |
| 01:24 ET | 210 | 192.46 |
| 01:26 ET | 671 | 192.7 |
| 01:28 ET | 672 | 192.78 |
| 01:30 ET | 807 | 192.75 |
| 01:32 ET | 665 | 192.69 |
| 01:33 ET | 1402 | 192.7 |
| 01:35 ET | 2088 | 192.39 |
| 01:37 ET | 1200 | 192.29 |
| 01:39 ET | 940 | 192.17 |
| 01:42 ET | 400 | 192.235 |
| 01:44 ET | 1783 | 192.1999 |
| 01:46 ET | 1424 | 192.45 |
| 01:48 ET | 1223 | 192.5 |
| 01:50 ET | 755 | 192.425 |
| 01:51 ET | 1519 | 192.365 |
| 01:53 ET | 1348 | 192.445 |
| 01:55 ET | 1400 | 192.67 |
| 01:57 ET | 1269 | 192.67 |
| 02:00 ET | 500 | 192.685 |
| 02:02 ET | 1400 | 192.745 |
| 02:04 ET | 2245 | 192.88 |
| 02:06 ET | 2326 | 192.75 |
| 02:08 ET | 1366 | 192.815 |
| 02:09 ET | 746 | 192.93 |
| 02:11 ET | 1665 | 193.04 |
| 02:13 ET | 2075 | 193.01 |
| 02:15 ET | 5184 | 192.98 |
| 02:18 ET | 700 | 193 |
| 02:20 ET | 5229 | 192.88 |
| 02:22 ET | 2480 | 192.695 |
| 02:24 ET | 1348 | 192.715 |
| 02:26 ET | 813 | 192.775 |
| 02:27 ET | 2733 | 192.75 |
| 02:29 ET | 4803 | 192.66 |
| 02:31 ET | 1754 | 192.495 |
| 02:33 ET | 1767 | 192.45 |
| 02:36 ET | 1370 | 192.44 |
| 02:38 ET | 2090 | 192.505 |
| 02:40 ET | 1100 | 192.635 |
| 02:42 ET | 1958 | 192.435 |
| 02:44 ET | 2884 | 192.69 |
| 02:45 ET | 1329 | 192.83 |
| 02:47 ET | 3308 | 192.85 |
| 02:49 ET | 1873 | 192.755 |
| 02:51 ET | 300 | 192.64 |
| 02:54 ET | 820 | 192.54 |
| 02:56 ET | 832 | 192.45 |
| 02:58 ET | 941 | 192.525 |
| 03:00 ET | 953 | 192.49 |
| 03:02 ET | 436 | 192.35 |
| 03:03 ET | 500 | 192.22 |
| 03:05 ET | 1039 | 192.09 |
| 03:07 ET | 700 | 192.205 |
| 03:09 ET | 2321 | 192.415 |
| 03:12 ET | 853 | 192.245 |
| 03:14 ET | 900 | 192.445 |
| 03:16 ET | 1000 | 192.38 |
| 03:18 ET | 400 | 192.48 |
| 03:20 ET | 700 | 192.38 |
| 03:21 ET | 1400 | 192.46 |
| 03:23 ET | 1226 | 192.73 |
| 03:25 ET | 900 | 192.85 |
| 03:27 ET | 3548 | 193.04 |
| 03:30 ET | 3334 | 193.21 |
| 03:32 ET | 7171 | 193.28 |
| 03:34 ET | 4324 | 193.24 |
| 03:36 ET | 6743 | 193.32 |
| 03:38 ET | 1835 | 193.33 |
| 03:39 ET | 2744 | 193.25 |
| 03:41 ET | 2759 | 193.37 |
| 03:43 ET | 3503 | 193.15 |
| 03:45 ET | 2137 | 193.49 |
| 03:48 ET | 3857 | 193.49 |
| 03:50 ET | 3961 | 193.425 |
| 03:52 ET | 8115 | 193.05 |
| 03:54 ET | 7081 | 192.72 |
| 03:56 ET | 5173 | 192.585 |
| 03:57 ET | 19277 | 192.48 |
| 03:59 ET | 177581 | 192.43 |
Yesterday
Targeted Pre-Launch Scientific Outreach Drives 40% Faster Treatment Adoption, from 9:03AM ET on Thursday Jul 25, 2024 by Dow Jones
9:03AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
DJ Veeva Systems Is Maintained at Buy by Guggenheim, from 11:48AM ET on Thursday Jul 18, 2024 by Dow Jones
11:48AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 15, 2024
DJ Veeva Systems Price Target Maintained With a $260.00/Share by Needham, from 10:48AM ET on Monday Jul 15, 2024 by Dow Jones
10:48AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ Veeva Systems Is Maintained at Overweight by Piper Sandler, from 5:32AM ET on Friday Jul 12, 2024 by Dow Jones
5:32AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
DJ Veeva Systems Initiated at Buy by BTIG, from 7:01AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:01AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veeva Systems Inc | 30.2B | 55.0x | +17.29% |
Resmed Inc | 30.6B | 30.3x | +14.08% |
Waters Corp | 18.4B | 31.2x | +7.16% |
Revvity Inc | 13.9B | 78.0x | -7.39% |
Hologic Inc | 18.2B | 40.4x | --- |
Bruker Corp | 9.7B | 24.4x | +20.48% |
Company Information
Veeva Systems Inc. is a provider of cloud solutions for the global life sciences industry. The Company offers span cloud software, data, and business consulting and is designed to meet the needs of its customers and their strategic business functions from research and development (R&D) through commercialization. The Company’s three product categories: Veeva Development Cloud, Veeva Commercial Cloud, and Veeva Data Cloud. Veeva Development Cloud includes application suites for the clinical, regulatory, and safety functions of life sciences companies, all built on its Veeva Vault platform. Veeva Vault Clinical advances clinical trial execution by providing a complete and connected technology ecosystem. Veeva Commercial Cloud is a product category comprised of software and analytics solutions. Its software offerings include Veeva CRM, Veeva Vault PromoMats, Veeva Vault Medical, and Veeva Crossix. Its data offerings include Veeva OpenData, Veeva Link, and Veeva Compass.
Contact Information
- Headquarters
- 4280 Hacienda DrivePLEASANTON, CA, United States 94588
- Phone
- 925-452-6500
- Fax
- 925-452-6504
Executives
- Independent Chairman of the Board
- Gordon Ritter
- President and Chief Customer Officer
- Thomas Schwenger
- President and Chief of Staff
- E. Nitsa Zuppas
- Chief Executive Officer, Director
- Peter Gassner
- Chief Financial Officer
- Brian Van Wagener
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.2B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 161.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $3.50 |
Book Value | $28.80 |
P/E Ratio | 55.0x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | 51.2x |
Operating Margin | 21.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
