Verb Technology Company IncNASDAQ:VERBNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1517
- TODAY'S CHANGE (%)-0.0085 (-5.3059%)
- Bid / Lots0.1520/ 48
- Ask / Lots0.1549/ 3
- Open / Previous Close0.1605 / 0.1602
- Day Range
- 52 Week Range
- Volume8,118,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERB |
|---|---|---|
| 09:32 ET | 142623 | 0.1608 |
| 09:34 ET | 91965 | 0.16 |
| 09:36 ET | 65775 | 0.1581 |
| 09:38 ET | 43229 | 0.15805 |
| 09:39 ET | 138090 | 0.1569 |
| 09:41 ET | 226354 | 0.1549 |
| 09:43 ET | 71645 | 0.1543 |
| 09:45 ET | 288640 | 0.1545 |
| 09:48 ET | 80914 | 0.154 |
| 09:50 ET | 290445 | 0.1521 |
| 09:52 ET | 55629 | 0.1531 |
| 09:54 ET | 91638 | 0.152 |
| 09:56 ET | 278846 | 0.1527 |
| 09:57 ET | 160601 | 0.1519 |
| 09:59 ET | 129091 | 0.152 |
| 10:01 ET | 39815 | 0.1525 |
| 10:03 ET | 48831 | 0.1525 |
| 10:06 ET | 10611 | 0.15245 |
| 10:08 ET | 17965 | 0.1524 |
| 10:10 ET | 17278 | 0.1525 |
| 10:12 ET | 42859 | 0.1523 |
| 10:14 ET | 39850 | 0.1521 |
| 10:15 ET | 17600 | 0.15255 |
| 10:17 ET | 70959 | 0.1525 |
| 10:19 ET | 98884 | 0.1528 |
| 10:21 ET | 23652 | 0.152755 |
| 10:24 ET | 73802 | 0.1527 |
| 10:26 ET | 108539 | 0.1528 |
| 10:28 ET | 20505 | 0.15365 |
| 10:30 ET | 37912 | 0.153 |
| 10:32 ET | 9353 | 0.1528 |
| 10:33 ET | 25955 | 0.1532 |
| 10:35 ET | 996 | 0.1537 |
| 10:37 ET | 36106 | 0.1534 |
| 10:39 ET | 10010 | 0.1536 |
| 10:42 ET | 10669 | 0.1533 |
| 10:44 ET | 76527 | 0.155 |
| 10:46 ET | 13792 | 0.1546 |
| 10:48 ET | 47257 | 0.1546 |
| 10:50 ET | 24789 | 0.1546 |
| 10:51 ET | 840 | 0.1546 |
| 10:53 ET | 14800 | 0.1544 |
| 10:55 ET | 42438 | 0.1549 |
| 10:57 ET | 51995 | 0.1545 |
| 11:00 ET | 7089 | 0.1543 |
| 11:02 ET | 2200 | 0.154 |
| 11:04 ET | 73111 | 0.1569 |
| 11:06 ET | 1717 | 0.1551 |
| 11:08 ET | 9539 | 0.155 |
| 11:09 ET | 616 | 0.1549 |
| 11:11 ET | 6506 | 0.1544 |
| 11:13 ET | 29976 | 0.1536 |
| 11:15 ET | 33567 | 0.1527 |
| 11:18 ET | 21438 | 0.1528 |
| 11:20 ET | 51811 | 0.1544 |
| 11:22 ET | 37800 | 0.1543 |
| 11:24 ET | 9720 | 0.1533 |
| 11:26 ET | 13700 | 0.1533 |
| 11:27 ET | 8831 | 0.154453 |
| 11:29 ET | 7788 | 0.1541 |
| 11:31 ET | 1146 | 0.1548 |
| 11:33 ET | 1663 | 0.154799 |
| 11:36 ET | 33675 | 0.1541 |
| 11:38 ET | 1358 | 0.1543 |
| 11:40 ET | 12115 | 0.1546 |
| 11:42 ET | 217380 | 0.1554 |
| 11:44 ET | 5580 | 0.1551 |
| 11:45 ET | 6054 | 0.155 |
| 11:47 ET | 19847 | 0.1546 |
| 11:49 ET | 19700 | 0.1546 |
| 11:51 ET | 460 | 0.156 |
| 11:54 ET | 629 | 0.1547 |
| 11:56 ET | 3757 | 0.154601 |
| 11:58 ET | 725 | 0.1551 |
| 12:00 ET | 37268 | 0.1553 |
| 12:02 ET | 12518 | 0.1546 |
| 12:03 ET | 4400 | 0.1547 |
| 12:05 ET | 7950 | 0.1541 |
| 12:07 ET | 50518 | 0.153 |
| 12:09 ET | 17043 | 0.153349 |
| 12:12 ET | 29923 | 0.153 |
| 12:14 ET | 26101 | 0.15315 |
| 12:16 ET | 9013 | 0.1533 |
| 12:18 ET | 794 | 0.1536 |
| 12:20 ET | 34314 | 0.1526 |
| 12:21 ET | 4729 | 0.1526 |
| 12:23 ET | 6200 | 0.1527 |
| 12:25 ET | 6200 | 0.1527 |
| 12:27 ET | 1454 | 0.154001 |
| 12:30 ET | 21979 | 0.155 |
| 12:32 ET | 4200 | 0.1537 |
| 12:34 ET | 1940 | 0.1538 |
| 12:36 ET | 4215 | 0.15371 |
| 12:38 ET | 4723 | 0.1538 |
| 12:39 ET | 11784 | 0.1539 |
| 12:41 ET | 4962 | 0.1539 |
| 12:43 ET | 9254 | 0.153799 |
| 12:45 ET | 3335 | 0.1538 |
| 12:48 ET | 3256 | 0.1538 |
| 12:50 ET | 6964 | 0.1535 |
| 12:52 ET | 819 | 0.1531 |
| 12:54 ET | 6391 | 0.1528 |
| 12:57 ET | 20600 | 0.1534 |
| 01:03 ET | 2588 | 0.1533 |
| 01:06 ET | 31000 | 0.153319 |
| 01:08 ET | 37875 | 0.1526 |
| 01:10 ET | 185393 | 0.1525 |
| 01:12 ET | 41551 | 0.1525 |
| 01:14 ET | 15440 | 0.1525 |
| 01:15 ET | 62261 | 0.1539 |
| 01:17 ET | 41022 | 0.1537 |
| 01:19 ET | 8328 | 0.1535 |
| 01:21 ET | 16143 | 0.15225 |
| 01:24 ET | 14105 | 0.152 |
| 01:26 ET | 284710 | 0.1516 |
| 01:28 ET | 15153 | 0.1517 |
| 01:30 ET | 22035 | 0.15165 |
| 01:32 ET | 60904 | 0.1517 |
| 01:33 ET | 31222 | 0.1515 |
| 01:35 ET | 58443 | 0.1516 |
| 01:37 ET | 4715 | 0.1516 |
| 01:39 ET | 19900 | 0.1516 |
| 01:42 ET | 28067 | 0.1516 |
| 01:44 ET | 52404 | 0.1516 |
| 01:46 ET | 8637 | 0.1516 |
| 01:48 ET | 92075 | 0.1516 |
| 01:50 ET | 48665 | 0.1516 |
| 01:51 ET | 11914 | 0.153799 |
| 01:53 ET | 38354 | 0.1529 |
| 01:55 ET | 6470 | 0.153799 |
| 01:57 ET | 1000 | 0.1538 |
| 02:00 ET | 4697 | 0.1526 |
| 02:02 ET | 2919 | 0.1526 |
| 02:04 ET | 29562 | 0.1525 |
| 02:06 ET | 10787 | 0.1529 |
| 02:08 ET | 10522 | 0.1529 |
| 02:09 ET | 26377 | 0.1529 |
| 02:11 ET | 26661 | 0.1517 |
| 02:13 ET | 34022 | 0.1516 |
| 02:15 ET | 15374 | 0.1519 |
| 02:18 ET | 6000 | 0.151699 |
| 02:20 ET | 3471 | 0.1519 |
| 02:22 ET | 1932 | 0.1518 |
| 02:24 ET | 689 | 0.1519 |
| 02:26 ET | 22805 | 0.1516 |
| 02:27 ET | 4309 | 0.152499 |
| 02:29 ET | 50100 | 0.1525 |
| 02:31 ET | 500 | 0.1526 |
| 02:33 ET | 17372 | 0.1534 |
| 02:36 ET | 11280 | 0.1525 |
| 02:38 ET | 8230 | 0.1532 |
| 02:40 ET | 27813 | 0.1525 |
| 02:42 ET | 743 | 0.1524 |
| 02:44 ET | 3330 | 0.1524 |
| 02:45 ET | 500 | 0.1524 |
| 02:47 ET | 43359 | 0.1515 |
| 02:49 ET | 62085 | 0.154401 |
| 02:51 ET | 7630 | 0.1544 |
| 02:54 ET | 23749 | 0.1564 |
| 02:56 ET | 2384 | 0.1536 |
| 02:58 ET | 1500 | 0.1536 |
| 03:00 ET | 5647 | 0.154299 |
| 03:02 ET | 1815 | 0.1549 |
| 03:03 ET | 9900 | 0.1536 |
| 03:05 ET | 63698 | 0.152 |
| 03:07 ET | 10920 | 0.1536 |
| 03:09 ET | 100 | 0.152 |
| 03:12 ET | 8617 | 0.1525 |
| 03:14 ET | 800 | 0.1521 |
| 03:16 ET | 2960 | 0.1537 |
| 03:18 ET | 8787 | 0.1538 |
| 03:20 ET | 1200 | 0.1522 |
| 03:21 ET | 7055 | 0.1536 |
| 03:23 ET | 3573 | 0.1521 |
| 03:25 ET | 2100 | 0.1537 |
| 03:27 ET | 6606 | 0.1536 |
| 03:30 ET | 1445 | 0.153 |
| 03:32 ET | 12975 | 0.1525 |
| 03:34 ET | 7350 | 0.1522 |
| 03:36 ET | 3780 | 0.1522 |
| 03:38 ET | 73638 | 0.1516 |
| 03:39 ET | 64737 | 0.1516 |
| 03:41 ET | 20831 | 0.1515 |
| 03:43 ET | 18100 | 0.1515 |
| 03:45 ET | 27002 | 0.1515 |
| 03:48 ET | 10813 | 0.1516 |
| 03:50 ET | 14873 | 0.1516 |
| 03:52 ET | 196106 | 0.1545 |
| 03:54 ET | 4875 | 0.1529 |
| 03:56 ET | 36200 | 0.1525 |
| 03:57 ET | 108987 | 0.1516 |
| 03:59 ET | 56205 | 0.1517 |
Apr 22, 2024
VERB's MARKET.live Adds Another 100 Retail Brands to Its Livestream Social Shopping Platform, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
VERB's MARKET.live x TikTok Shop Partnership Event Set for April 25th, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 2, 2024
VERB's MARKET.live Livestream Shopping Business Plan is Now Fully Funded, from 9:37AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:37AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 27, 2024
VERB's MARKET.live Enters Into Formal Partnership With TikTok for Livestream Shopping Services, from 7:23AM ET on Wednesday Mar 27, 2024 by Dow Jones
7:23AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verb Technology Company Inc | 12.7M | 0.0x | --- |
Symbolic Logic Inc | 11.2M | -2.9x | --- |
Meganet Corp | 14.0M | -38.6x | --- |
Trustfeed Corp | 10.7M | -25.8x | --- |
Hoops Scouting USA | 9.1M | 0.0x | --- |
Crown Equity Holdings Inc | 8.4M | -9.0x | --- |
Company Information
Verb Technology Company, Inc. is a software-as-a-service (SaaS) applications platform developer. Its SaaS platform for the direct sales industry is comprised of a suite of video-based sales enablement business software products marketed on a subscription basis. Available in both mobile and desktop versions, verbCRM is a fully integrated application modules that include, verbLEARN, its gamified learning management system application. Its verbLIVE is a live stream e-commerce application. Its verbPULSE is business/augmented intelligence notification and sales coach application. Its verbTEAMS is a standalone, self-onboarding, video-based CRM and content management application for life sciences companies, professional sports teams, small businesses, and solopreneurs, with one-button synchronization with Salesforce, that also comes bundled with verbLIVE. Its MARKET.live is a multi-vendor, multi-presenter, livestream social shopping platform, that combines e-commerce and entertainment.
Contact Information
- Headquarters
- 3024 SIERRA JUNIPER COURTLAS VEGAS, NV, United States 89138
- Phone
- 941-613-9858
- Fax
- 775-525-2898
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary
- Rory Cutaia
- Interim Chief Financial Officer
- Bill Rivard
- Lead Independent Director
- James Geiskopf
- Independent Director
- Kenneth Cragun
- Independent Director
- Edmund Moy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7M |
|---|---|
Revenue (TTM) | $63.0K |
Shares Outstanding | 79.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-3.04 |
Book Value | $0.15 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 201.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21,896.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
