Verb Technology Company IncNASDAQ:VERBNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE7.8791
- TODAY'S CHANGE (%)2.6691 (51.2303%)
- Bid / Lots7.3200/ 6
- Ask / Lots7.5500/ 4
- Open / Previous Close5.2100 / 5.2100
- Day Range
- 52 Week Range
- Volume15,554,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERB |
|---|---|---|
| 09:32 ET | 2583 | 5.21 |
| 09:38 ET | 8068 | 5.44 |
| 09:39 ET | 1427 | 5.44 |
| 09:41 ET | 989 | 5.4286 |
| 09:43 ET | 246 | 5.41 |
| 09:45 ET | 2900 | 5.311 |
| 09:48 ET | 1100 | 5.3405 |
| 09:50 ET | 22587 | 5.43 |
| 09:52 ET | 873 | 5.33 |
| 09:54 ET | 9951 | 5.55 |
| 09:56 ET | 1220 | 5.5 |
| 09:57 ET | 3561 | 5.4498 |
| 09:59 ET | 600 | 5.4499 |
| 10:01 ET | 3053 | 5.46 |
| 10:06 ET | 1021 | 5.5 |
| 10:08 ET | 4406 | 5.5 |
| 10:12 ET | 425 | 5.42 |
| 10:14 ET | 250 | 5.4874 |
| 10:19 ET | 6373 | 5.5495 |
| 10:21 ET | 2618 | 5.535 |
| 10:24 ET | 1796 | 5.53 |
| 10:28 ET | 5500 | 5.55 |
| 10:37 ET | 144 | 5.5098 |
| 10:44 ET | 100 | 5.48 |
| 10:46 ET | 200 | 5.4001 |
| 10:48 ET | 400 | 5.482 |
| 10:51 ET | 2921 | 5.3669 |
| 10:53 ET | 1234 | 5.468 |
| 10:55 ET | 100 | 5.48 |
| 10:57 ET | 248 | 5.4618 |
| 11:00 ET | 801 | 5.382 |
| 11:04 ET | 832 | 5.5 |
| 11:09 ET | 250 | 5.405 |
| 11:11 ET | 599 | 5.405 |
| 11:18 ET | 113 | 5.4005 |
| 11:24 ET | 2416 | 5.5 |
| 11:26 ET | 100 | 5.5384 |
| 11:29 ET | 361 | 5.42 |
| 11:31 ET | 16362 | 5.925 |
| 11:33 ET | 39797 | 5.87 |
| 11:36 ET | 12803 | 6 |
| 11:38 ET | 59210 | 6.71 |
| 11:47 ET | 65526 | 8.02 |
| 11:49 ET | 416747 | 8.0999 |
| 11:51 ET | 285578 | 8.75 |
| 11:54 ET | 281584 | 8.435 |
| 11:56 ET | 166834 | 8.55 |
| 11:58 ET | 167562 | 8.2901 |
| 12:00 ET | 106407 | 8.51 |
| 12:02 ET | 369822 | 9.005 |
| 12:03 ET | 376272 | 9.6797 |
| 12:05 ET | 241639 | 9.1585 |
| 12:07 ET | 190975 | 9.2988 |
| 12:09 ET | 239158 | 8.88 |
| 12:12 ET | 151010 | 8.8 |
| 12:14 ET | 150251 | 8.5 |
| 12:16 ET | 215661 | 8.2196 |
| 12:18 ET | 93705 | 8.449 |
| 12:20 ET | 178289 | 8.55 |
| 12:21 ET | 75418 | 8.455 |
| 12:23 ET | 222626 | 9 |
| 12:25 ET | 161318 | 8.96 |
| 12:27 ET | 158460 | 8.85 |
| 12:30 ET | 79546 | 8.69 |
| 12:32 ET | 65923 | 8.71 |
| 12:34 ET | 65216 | 8.6306 |
| 12:36 ET | 67616 | 8.6412 |
| 12:38 ET | 161184 | 8.9903 |
| 12:39 ET | 281340 | 9.2101 |
| 12:41 ET | 194965 | 9.41 |
| 12:43 ET | 162189 | 9.2986 |
| 12:45 ET | 352579 | 9.9 |
| 12:48 ET | 231515 | 9.9599 |
| 12:50 ET | 257538 | 9.8091 |
| 12:52 ET | 463454 | 10.6095 |
| 12:54 ET | 330247 | 10.56 |
| 12:56 ET | 266602 | 10.519605 |
| 12:57 ET | 205992 | 10.64 |
| 12:59 ET | 208191 | 10.338 |
| 01:01 ET | 100894 | 10.36 |
| 01:03 ET | 204530 | 10.15 |
| 01:06 ET | 212088 | 9.785 |
| 01:08 ET | 316357 | 9.45 |
| 01:10 ET | 135758 | 9.3701 |
| 01:12 ET | 86324 | 9.4809 |
| 01:14 ET | 113339 | 9.21 |
| 01:15 ET | 185075 | 9.14 |
| 01:17 ET | 72099 | 9.2911 |
| 01:19 ET | 84629 | 9.2701 |
| 01:21 ET | 199623 | 9.5768 |
| 01:24 ET | 103673 | 9.54 |
| 01:26 ET | 126897 | 9.2115 |
| 01:28 ET | 77526 | 9.32 |
| 01:30 ET | 92216 | 9.374 |
| 01:32 ET | 81835 | 9.375 |
| 01:33 ET | 36480 | 9.2101 |
| 01:35 ET | 56217 | 9.34 |
| 01:37 ET | 61270 | 9.3293 |
| 01:39 ET | 110658 | 9.55 |
| 01:42 ET | 71678 | 9.31 |
| 01:44 ET | 37364 | 9.3501 |
| 01:46 ET | 22273 | 9.353 |
| 01:48 ET | 110428 | 8.76 |
| 01:50 ET | 88927 | 8.835 |
| 01:51 ET | 20863 | 8.8405 |
| 01:53 ET | 26501 | 8.8201 |
| 01:55 ET | 65299 | 8.684231 |
| 01:57 ET | 46417 | 8.78 |
| 02:00 ET | 42281 | 8.8201 |
| 02:02 ET | 37375 | 8.82 |
| 02:04 ET | 28820 | 8.8284 |
| 02:06 ET | 10357 | 8.8392 |
| 02:08 ET | 14782 | 8.66 |
| 02:09 ET | 11256 | 8.6835 |
| 02:11 ET | 65225 | 8.84 |
| 02:13 ET | 43120 | 8.916 |
| 02:15 ET | 49619 | 8.805 |
| 02:18 ET | 63628 | 9.06 |
| 02:20 ET | 40335 | 9.0801 |
| 02:22 ET | 84528 | 9.22 |
| 02:24 ET | 67394 | 9.17 |
| 02:26 ET | 49806 | 9.05 |
| 02:27 ET | 46629 | 9.04 |
| 02:29 ET | 40885 | 8.96 |
| 02:31 ET | 21635 | 8.7501 |
| 02:33 ET | 17119 | 8.7995 |
| 02:36 ET | 9485 | 8.83 |
| 02:38 ET | 19872 | 8.7691 |
| 02:40 ET | 17778 | 8.76 |
| 02:42 ET | 42877 | 8.54 |
| 02:44 ET | 19590 | 8.6699 |
| 02:45 ET | 22986 | 8.63 |
| 02:47 ET | 75380 | 8.30909 |
| 02:49 ET | 117315 | 8 |
| 02:51 ET | 41306 | 8.05 |
| 02:54 ET | 40699 | 8 |
| 02:56 ET | 83967 | 8.22 |
| 02:58 ET | 29882 | 7.903 |
| 03:00 ET | 48917 | 7.905 |
| 03:02 ET | 38558 | 7.819 |
| 03:03 ET | 11622 | 7.8 |
| 03:05 ET | 12062 | 7.75 |
| 03:07 ET | 96769 | 7.4111 |
| 03:09 ET | 78000 | 7.2432 |
| 03:12 ET | 26003 | 7.31 |
| 03:14 ET | 40773 | 7.3545 |
| 03:16 ET | 37975 | 7.24 |
| 03:18 ET | 55963 | 7.4383 |
| 03:20 ET | 22160 | 7.31 |
| 03:21 ET | 17307 | 7.2801 |
| 03:23 ET | 24909 | 7.3692 |
| 03:25 ET | 47549 | 7.3699 |
| 03:27 ET | 16209 | 7.4884 |
| 03:30 ET | 26949 | 7.41 |
| 03:32 ET | 11010 | 7.42 |
| 03:34 ET | 25432 | 7.45 |
| 03:36 ET | 12835 | 7.43 |
| 03:38 ET | 44819 | 7.565 |
| 03:39 ET | 18657 | 7.54 |
| 03:41 ET | 15608 | 7.534 |
| 03:43 ET | 33954 | 7.669 |
| 03:45 ET | 19195 | 7.6074 |
| 03:48 ET | 15303 | 7.6399 |
| 03:50 ET | 11853 | 7.54 |
| 03:52 ET | 9928 | 7.62 |
| 03:54 ET | 28183 | 7.6081 |
| 03:56 ET | 13346 | 7.63 |
| 03:57 ET | 27368 | 7.7101 |
| 03:59 ET | 113585 | 7.8791 |
Yesterday
DJ Verb Shares Soar After CEO Says Stock Undervalued, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Oct 4, 2024
*DJ Verb Technology: Stockholders Vote to Reverse Split Verb Shrs to Retain Nasdaq Listing, from 4:02PM ET on Friday Oct 04, 2024 by Dow Jones
4:02PM ET on Friday Oct 04, 2024 by Dow JonesVERB Stockholders Vote To Reverse Split VERB Shares To Retain Nasdaq Listing, from 4:00PM ET on Friday Oct 04, 2024 by Dow Jones
4:00PM ET on Friday Oct 04, 2024 by Dow Jones
Sep 17, 2024
VERB Announces First of 2 New Business Verticals 'GO FUND YOURSELF' - First Interactive Social Crowd Funding Platform, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verb Technology Company Inc | 5.8M | 0.0x | --- |
VYRE Network | 5.5M | 0.0x | --- |
Vynleads Inc | 4.3M | -16.6x | --- |
StemGen Inc | 4.6M | -8.5x | --- |
DatChat Inc | 3.9M | -0.5x | --- |
Totaligent Inc | 3.4M | -0.1x | --- |
Company Information
Verb Technology Company, Inc. is an interactive video-based social commerce company. The Company’s MARKET.live platform is a multi-vendor, multi-presenter, livestream social shopping destination at the forefront of the convergence of ecommerce and entertainment, where retailers, brands, creators and influencers can monetize their base of fans and followers across social media channels. Its software-as-a-service product verbCRM, a customer relationship management application, to which the Company’s clients can add a choice of enhanced, fully integrated application modules that include verbLEARN, its gamified learning management system application and verbPULSE, a business/augmented intelligence notification and sales coach applications. The Company’s GO FUND YOURSELF!, is an interactive social crowd-funding platform for public and private companies seeking exposure across social media channels for their crowd-funded Regulation CF and Regulation A offerings.
Contact Information
- Headquarters
- 3024 SIERRA JUNIPER COURTLAS VEGAS, NV, United States 89138
- Phone
- 941-613-9858
- Fax
- 775-525-2898
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary
- Rory Cutaia
- Interim Chief Financial Officer
- Bill Rivard
- Lead Independent Director
- James Geiskopf
- Independent Director
- Kenneth Cragun
- Independent Director
- Edmund Moy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8M |
|---|---|
Revenue (TTM) | $102.0K |
Shares Outstanding | 728.0K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $-200.60 |
Book Value | $29.44 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 56.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11,788.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
