Verb Technology Company IncNASDAQ:VERB
- LAST PRICE11.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.7500/ 5
- Ask / Lots11.1900/ 1
- Open / Previous Close--- / 11.8300
- Day Range---
- 52 Week Range
- Volume5,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERB |
|---|---|---|
| 09:32 ET | 517 | 10.75 |
| 09:33 ET | 500 | 10.7706 |
| 09:35 ET | 300 | 10.774 |
| 09:37 ET | 1779 | 10.9932 |
| 09:44 ET | 1145 | 10.75 |
| 09:46 ET | 132 | 10.75 |
| 09:55 ET | 200 | 10.6001 |
| 10:02 ET | 1369 | 10.3 |
| 10:09 ET | 280 | 10.5 |
| 10:15 ET | 114 | 10.48 |
| 10:24 ET | 100 | 10.4 |
| 10:29 ET | 122 | 10.4 |
| 10:31 ET | 180 | 10.7012 |
| 10:33 ET | 100 | 10.71 |
| 10:36 ET | 363 | 10.71 |
| 10:40 ET | 1685 | 10.34 |
| 10:49 ET | 200 | 10.7134 |
| 10:58 ET | 200 | 10.71 |
| 11:23 ET | 250 | 10.5 |
| 11:45 ET | 100 | 10.4032 |
| 11:59 ET | 699 | 10.3001 |
| 12:01 ET | 15973 | 10.7 |
| 12:03 ET | 3584 | 11.21 |
| 12:06 ET | 7713 | 11.8 |
| 12:08 ET | 6906 | 12.426358 |
| 12:10 ET | 75500 | 11.375 |
| 12:12 ET | 31080 | 10.6212 |
| 12:14 ET | 40011 | 10.615 |
| 12:15 ET | 5105 | 10.23 |
| 12:17 ET | 10939 | 10.48 |
| 12:19 ET | 285 | 10.48 |
| 12:21 ET | 100 | 10.5218 |
| 12:24 ET | 3999 | 10.3906 |
| 12:26 ET | 1200 | 10.3 |
| 12:28 ET | 367 | 10.3 |
| 12:32 ET | 899 | 10.5799 |
| 12:33 ET | 100 | 10.44 |
| 12:39 ET | 100 | 10.3 |
| 12:42 ET | 100 | 10.3 |
| 01:11 ET | 100 | 10.2638 |
| 01:13 ET | 300 | 10.35 |
| 01:24 ET | 422 | 10.39 |
| 01:26 ET | 300 | 10.31 |
| 01:31 ET | 781 | 10.35 |
| 01:33 ET | 800 | 10.17 |
| 01:36 ET | 4457 | 10.253 |
| 01:38 ET | 5164 | 10.38 |
| 01:40 ET | 100 | 10.2959 |
| 01:47 ET | 433 | 10.43 |
| 01:49 ET | 1600 | 10.41 |
| 01:51 ET | 150 | 10.57 |
| 01:54 ET | 182 | 10.46 |
| 01:56 ET | 3744 | 10.3396 |
| 02:00 ET | 100 | 10.39 |
| 02:05 ET | 160 | 10.3128 |
| 02:12 ET | 300 | 10.45 |
| 02:14 ET | 500 | 10.49 |
| 02:39 ET | 5291 | 10.905 |
| 02:43 ET | 808 | 10.599 |
| 02:45 ET | 2186 | 10.61 |
| 02:48 ET | 2710 | 10.26 |
| 02:50 ET | 100 | 10.26 |
| 02:52 ET | 2030 | 10.22 |
| 02:56 ET | 1800 | 10.12 |
| 02:57 ET | 1100 | 10.14 |
| 02:59 ET | 150 | 10.057255 |
| 03:01 ET | 500 | 10.27 |
| 03:06 ET | 1200 | 10.4 |
| 03:08 ET | 100 | 10.1971 |
| 03:12 ET | 190 | 10.3484 |
| 03:17 ET | 765 | 10.245 |
| 03:24 ET | 2500 | 10.08 |
| 03:26 ET | 1500 | 10.05 |
| 03:28 ET | 300 | 10.16 |
| 03:30 ET | 309 | 10.1 |
| 03:32 ET | 108 | 10.05 |
| 03:33 ET | 250 | 10.06 |
| 03:39 ET | 14438 | 11.13 |
| 03:42 ET | 5370 | 11.3 |
| 03:44 ET | 73393 | 11.48 |
| 03:46 ET | 15010 | 10.7 |
| 03:48 ET | 46044 | 10.4 |
| 03:50 ET | 18581 | 11.33 |
| 03:51 ET | 18610 | 12.04 |
| 03:53 ET | 38141 | 12.45 |
| 03:55 ET | 151167 | 11.99 |
| 03:57 ET | 1530 | 11.7 |
| 04:00 ET | 12634 | 11.83 |
Oct 28, 2024
VERB Regains Nasdaq Listing Compliance, from 8:30AM ET on Monday Oct 28, 2024 by Dow Jones
8:30AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 22, 2024
Go Fund Yourself Show Debuts Private Viewing at "Million Dollar Weekend" Event, Keynote Presented by Show Titan Jayson Waller, from 11:09AM ET on Tuesday Oct 22, 2024 by Dow Jones
11:09AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 14, 2024
Press Release: VERB Chairman & CEO Letter to Stockholders, from 8:30AM ET on Monday Oct 14, 2024 by Dow Jones
8:30AM ET on Monday Oct 14, 2024 by Dow JonesVERB Chairman & CEO Letter to Stockholders, from 8:30AM ET on Monday Oct 14, 2024 by Dow Jones
8:30AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 11, 2024
DJ Verb Shares Soar After CEO Says Stock Undervalued, from 3:22PM ET on Friday Oct 11, 2024 by Dow Jones
3:22PM ET on Friday Oct 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verb Technology Company Inc | 8.6M | -0.1x | --- |
Banzai International Inc | 8.5M | -0.2x | --- |
Transuite.Org Inc | 7.5M | -52.2x | --- |
Symbolic Logic Inc | 9.7M | -2.5x | --- |
DatChat Inc | 5.6M | -0.7x | --- |
Kwikclick Inc | 10.7M | -3.2x | --- |
Company Information
Verb Technology Company, Inc. is an interactive video-based social commerce company. The Company’s MARKET.live platform is a multi-vendor, multi-presenter, livestream social shopping destination at the forefront of the convergence of ecommerce and entertainment, where retailers, brands, creators and influencers can monetize their base of fans and followers across social media channels. Its software-as-a-service product verbCRM, a customer relationship management application, to which the Company’s clients can add a choice of enhanced, fully integrated application modules that include verbLEARN, its gamified learning management system application and verbPULSE, a business/augmented intelligence notification and sales coach applications. The Company’s GO FUND YOURSELF!, is an interactive social crowd-funding platform for public and private companies seeking exposure across social media channels for their crowd-funded Regulation CF and Regulation A offerings.
Contact Information
- Headquarters
- 3024 SIERRA JUNIPER COURTLAS VEGAS, NV, United States 89138
- Phone
- 941-613-9858
- Fax
- 775-525-2898
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Company Secretary
- Rory Cutaia
- Interim Chief Financial Officer
- Bill Rivard
- Lead Independent Director
- James Geiskopf
- Independent Director
- Kenneth Cragun
- Independent Director
- Edmund Moy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6M |
|---|---|
Revenue (TTM) | $102.0K |
Shares Outstanding | 728.0K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $-200.60 |
Book Value | $29.44 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 84.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11,788.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
