• LAST PRICE
    5.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-9.5486%)
  • Bid / Lots
    5.2000/ 35
  • Ask / Lots
    5.2200/ 4
  • Open / Previous Close
    5.5100 / 5.7600
  • Day Range
    Low 4.9300
    High 5.9897
  • 52 Week Range
    Low 1.4800
    High 6.9900
  • Volume
    3,765,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.76
TimeVolumeVERI
09:32 ET1079625.5
09:34 ET1058665.86
09:36 ET588075.92
09:38 ET640185.931
09:39 ET594855.76
09:41 ET831705.6193
09:43 ET1173625.52
09:45 ET97415.615
09:48 ET292565.68
09:50 ET314975.5494
09:52 ET730615.4332
09:54 ET1140445.27
09:56 ET2516075.0661
09:57 ET856525.2753
09:59 ET391835.23
10:01 ET394725.29
10:03 ET430325.21
10:06 ET436095.335
10:08 ET150935.385
10:10 ET333685.3887
10:12 ET321525.34
10:14 ET387165.351
10:15 ET319385.498
10:17 ET471535.5005
10:19 ET248155.41
10:21 ET139225.31
10:24 ET147195.3701
10:26 ET303225.2918
10:28 ET76855.3508
10:30 ET158885.36
10:32 ET126885.365
10:33 ET228605.42
10:35 ET134385.515
10:37 ET128755.47
10:39 ET122475.475
10:42 ET69195.4511
10:44 ET114855.4801
10:46 ET54095.519
10:48 ET65405.515
10:50 ET158185.54
10:51 ET90465.5101
10:53 ET217835.61
10:55 ET241275.61
10:57 ET215335.628
11:00 ET171315.55
11:02 ET205715.51
11:04 ET25695.52
11:06 ET131265.5395
11:08 ET151645.4501
11:09 ET76645.4001
11:11 ET98545.4913
11:13 ET34085.53
11:15 ET32725.495
11:18 ET50955.53
11:20 ET31535.47
11:22 ET80235.43
11:24 ET98215.42
11:26 ET309205.3501
11:27 ET43355.401
11:29 ET44915.4058
11:31 ET63435.4301
11:33 ET23335.415
11:36 ET25855.4
11:38 ET167055.415
11:40 ET79805.365
11:42 ET51285.4001
11:44 ET134865.44
11:45 ET32415.4899
11:47 ET229975.43
11:49 ET137735.43
11:51 ET81425.43
11:54 ET49475.46
11:56 ET125455.49
11:58 ET75355.46
12:00 ET107955.432
12:02 ET65155.43
12:03 ET44255.455
12:05 ET114165.3804
12:07 ET60485.405
12:09 ET21005.39
12:12 ET24165.425
12:14 ET11005.45
12:16 ET29455.45
12:18 ET45005.455
12:20 ET39625.46
12:21 ET36445.52
12:23 ET129895.56
12:25 ET132285.52
12:27 ET71325.55
12:30 ET14005.58
12:32 ET124085.56
12:34 ET30735.54
12:36 ET2005.53
12:38 ET17695.54
12:39 ET7725.5301
12:41 ET47125.57
12:43 ET162595.57
12:45 ET66245.6169
12:48 ET465055.57
12:50 ET62135.5692
12:52 ET70755.59
12:54 ET26795.565
12:56 ET135105.502
12:57 ET27525.4901
12:59 ET41795.49
01:01 ET35215.5099
01:03 ET132405.51
01:06 ET62835.49
01:08 ET28725.44
01:10 ET46165.44
01:12 ET70295.39
01:14 ET34625.4
01:15 ET8895.39
01:17 ET78385.365
01:19 ET816825.225
01:21 ET319565.2899
01:24 ET143295.285
01:26 ET53325.33
01:28 ET32505.30005
01:30 ET22535.275
01:33 ET184545.245
01:35 ET477445.1437
01:37 ET463655.17
01:39 ET41235.21
01:42 ET233165.22
01:44 ET24415.2
01:46 ET104225.185
01:48 ET665795.07
01:50 ET669295.0042
01:51 ET209095.07
01:53 ET372505.1
01:55 ET414325.15
01:57 ET167025.04
02:00 ET61775.1382
02:02 ET94755.15
02:04 ET127895.15
02:06 ET16005.1509
02:08 ET95715.12
02:09 ET63705.1
02:11 ET169245.0901
02:13 ET60395.11
02:15 ET79505.14
02:18 ET29385.16
02:20 ET594425.11
02:22 ET30825.11
02:24 ET55065.12
02:26 ET93665.0799
02:27 ET77295.08
02:29 ET68755.0799
02:31 ET51245.095
02:33 ET98025.07
02:36 ET76115.0801
02:38 ET46945.1
02:40 ET94215.095
02:42 ET84745.095
02:44 ET303385.0697
02:45 ET115985.07
02:47 ET43205.09
02:49 ET129375.14
02:51 ET18675.1408
02:54 ET127515.16
02:56 ET48405.12
02:58 ET293605.175
03:00 ET127215.22
03:02 ET108855.265
03:03 ET97945.255
03:05 ET128945.265
03:07 ET70945.25
03:09 ET152065.27
03:12 ET80545.20005
03:14 ET62915.24
03:16 ET21615.185
03:18 ET35085.185
03:20 ET36725.2
03:21 ET105305.225
03:23 ET32955.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERI
Veritone Inc
213.9M
-2.9x
---
United StatesDRCT
Direct Digital Holdings Inc
228.9M
47.4x
---
United StatesICLK
iClick Interactive Asia Group Ltd
39.0M
-0.1x
---
United StatesHHS
Harte Hanks Inc
53.9M
2.4x
---
United StatesEZOO
Ezagoo Ltd
96.0M
-83.3x
---
United StatesTSQ
Townsquare Media Inc
182.0M
-4.0x
---
As of 2024-03-28

Company Information

Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services. Its AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from amounts of structured and unstructured data. Its aiWARE platform offers capabilities that mimic human cognitive functions, such as perception, prediction and problem-solving, enabling users to transform unstructured data into structured data and analyze and optimize data to drive business processes and insights. It offers cloud-native digital content management solutions and content licensing services. It operates a full-service advertising agency that uses aiWARE to provide various services, including media planning and strategy, advertisement buying and placement, campaign messaging and others. It offers global talent acquisition and staffing technology and services. It also offers a range of energy management and energy trading solutions.

Contact Information

Headquarters
1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
Phone
858-945-4611
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Ryan Steelberg
Chief Financial Officer, Executive Vice President, Treasurer
Michael Zemetra
Director
Chad Steelberg
Independent Director
Jeff Gehl
Independent Director
Knute Kurtz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$213.9M
Revenue (TTM)
$137.3M
Shares Outstanding
37.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.99
EPS
$-1.79
Book Value
$2.20
P/E Ratio
-2.9x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-45.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.