Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VERI |
---|---|---|
09:32 ET | 9399 | 2.68 |
09:33 ET | 2825 | 2.6628 |
09:35 ET | 916 | 2.6501 |
09:37 ET | 4800 | 2.64 |
09:39 ET | 940 | 2.63 |
09:42 ET | 5817 | 2.654 |
09:44 ET | 29823 | 2.7 |
09:46 ET | 100 | 2.68 |
09:48 ET | 1485 | 2.6937 |
09:51 ET | 900 | 2.7 |
09:53 ET | 9766 | 2.7 |
09:55 ET | 857 | 2.6888 |
09:57 ET | 200 | 2.67 |
10:00 ET | 2000 | 2.6701 |
10:02 ET | 200 | 2.6781 |
10:04 ET | 650 | 2.66 |
10:08 ET | 374 | 2.66 |
10:11 ET | 4000 | 2.65 |
10:13 ET | 302 | 2.66 |
10:18 ET | 1875 | 2.69 |
10:20 ET | 200 | 2.69 |
10:22 ET | 2100 | 2.685 |
10:24 ET | 300 | 2.68 |
10:26 ET | 530 | 2.68 |
10:27 ET | 500 | 2.685 |
10:29 ET | 5877 | 2.68 |
10:31 ET | 3098 | 2.68 |
10:33 ET | 1500 | 2.6793 |
10:36 ET | 300 | 2.6702 |
10:38 ET | 800 | 2.6725 |
10:40 ET | 2006 | 2.6687 |
10:42 ET | 702 | 2.655 |
10:44 ET | 3200 | 2.66 |
10:45 ET | 500 | 2.655 |
10:47 ET | 2500 | 2.66 |
10:49 ET | 100 | 2.665 |
10:51 ET | 256 | 2.67 |
10:54 ET | 1000 | 2.6706 |
10:58 ET | 100 | 2.68 |
11:00 ET | 100 | 2.681 |
11:02 ET | 100 | 2.685 |
11:03 ET | 300 | 2.6801 |
11:07 ET | 3375 | 2.6852 |
11:12 ET | 2098 | 2.68 |
11:14 ET | 5989 | 2.71 |
11:18 ET | 837 | 2.7 |
11:20 ET | 11489 | 2.6952 |
11:21 ET | 2253 | 2.6812 |
11:23 ET | 2300 | 2.695 |
11:25 ET | 600 | 2.7 |
11:27 ET | 500 | 2.705 |
11:30 ET | 432 | 2.71 |
11:32 ET | 1350 | 2.71 |
11:34 ET | 7404 | 2.705 |
11:36 ET | 5300 | 2.695 |
11:38 ET | 1352 | 2.69 |
11:39 ET | 200 | 2.6801 |
11:43 ET | 700 | 2.675 |
11:45 ET | 400 | 2.675 |
11:48 ET | 200 | 2.669 |
11:50 ET | 1285 | 2.65 |
11:52 ET | 10850 | 2.6597 |
11:56 ET | 400 | 2.6511 |
11:57 ET | 750 | 2.655 |
11:59 ET | 1188 | 2.65 |
12:01 ET | 100 | 2.655 |
12:03 ET | 313 | 2.655 |
12:06 ET | 1200 | 2.66 |
12:08 ET | 100 | 2.665 |
12:10 ET | 700 | 2.68 |
12:12 ET | 2424 | 2.685 |
12:15 ET | 5871 | 2.6899 |
12:17 ET | 600 | 2.68 |
12:19 ET | 600 | 2.68 |
12:26 ET | 2500 | 2.6995 |
12:28 ET | 250 | 2.6829 |
12:32 ET | 600 | 2.6999 |
12:33 ET | 2000 | 2.7101 |
12:35 ET | 1500 | 2.71 |
12:37 ET | 4029 | 2.71 |
12:39 ET | 9364 | 2.73 |
12:42 ET | 3741 | 2.73 |
12:44 ET | 4079 | 2.7307 |
12:46 ET | 760 | 2.73 |
12:48 ET | 10400 | 2.725 |
12:50 ET | 800 | 2.71 |
12:51 ET | 10150 | 2.69 |
12:53 ET | 400 | 2.695 |
12:55 ET | 500 | 2.69 |
12:57 ET | 1224 | 2.71 |
01:00 ET | 2312 | 2.7083 |
01:02 ET | 11724 | 2.7 |
01:04 ET | 100 | 2.695 |
01:08 ET | 100 | 2.69 |
01:09 ET | 500 | 2.69 |
01:11 ET | 1300 | 2.69 |
01:13 ET | 5753 | 2.69 |
01:18 ET | 2150 | 2.6801 |
01:20 ET | 3959 | 2.6886 |
01:24 ET | 2819 | 2.7 |
01:27 ET | 682 | 2.71 |
01:33 ET | 424 | 2.7 |
01:36 ET | 103 | 2.6986 |
01:38 ET | 100 | 2.7 |
01:42 ET | 200 | 2.69 |
01:44 ET | 1731 | 2.7 |
01:45 ET | 200 | 2.7 |
01:47 ET | 5708 | 2.695 |
01:49 ET | 6850 | 2.7 |
01:51 ET | 1200 | 2.7 |
01:54 ET | 420 | 2.7 |
01:56 ET | 463 | 2.71 |
01:58 ET | 10530 | 2.72 |
02:00 ET | 1284 | 2.72 |
02:02 ET | 600 | 2.73 |
02:03 ET | 400 | 2.725 |
02:05 ET | 1700 | 2.715 |
02:07 ET | 100 | 2.715 |
02:12 ET | 1681 | 2.71 |
02:14 ET | 1400 | 2.72 |
02:16 ET | 626 | 2.711 |
02:18 ET | 2000 | 2.718 |
02:20 ET | 300 | 2.71 |
02:21 ET | 100 | 2.71 |
02:23 ET | 400 | 2.71 |
02:25 ET | 500 | 2.71 |
02:27 ET | 5035 | 2.73 |
02:30 ET | 1700 | 2.725 |
02:32 ET | 8501 | 2.73 |
02:34 ET | 483 | 2.7201 |
02:36 ET | 100 | 2.73 |
02:38 ET | 200 | 2.7201 |
02:39 ET | 100 | 2.73 |
02:41 ET | 885 | 2.735 |
02:43 ET | 8893 | 2.73 |
02:45 ET | 408 | 2.72 |
02:48 ET | 1200 | 2.72 |
02:50 ET | 1426 | 2.715 |
02:52 ET | 1709 | 2.7199 |
02:54 ET | 300 | 2.7201 |
02:56 ET | 650 | 2.7203 |
02:57 ET | 3104 | 2.72 |
02:59 ET | 200 | 2.715 |
03:01 ET | 1205 | 2.7025 |
03:03 ET | 1500 | 2.71 |
03:06 ET | 600 | 2.715 |
03:08 ET | 200 | 2.715 |
03:10 ET | 300 | 2.72 |
03:12 ET | 100 | 2.72 |
03:14 ET | 3306 | 2.725 |
03:15 ET | 3874 | 2.715 |
03:17 ET | 1600 | 2.72 |
03:19 ET | 11237 | 2.73 |
03:21 ET | 4162 | 2.725 |
03:24 ET | 600 | 2.725 |
03:26 ET | 900 | 2.725 |
03:28 ET | 614 | 2.7205 |
03:30 ET | 300 | 2.73 |
03:32 ET | 202 | 2.73 |
03:33 ET | 3004 | 2.72 |
03:35 ET | 2000 | 2.725 |
03:37 ET | 2120 | 2.725 |
03:39 ET | 9205 | 2.72 |
03:42 ET | 1633 | 2.715 |
03:44 ET | 800 | 2.72 |
03:46 ET | 5772 | 2.725 |
03:48 ET | 400 | 2.725 |
03:50 ET | 4721 | 2.715 |
03:51 ET | 7145 | 2.715 |
03:53 ET | 2010 | 2.72 |
03:55 ET | 7440 | 2.71 |
03:57 ET | 6193 | 2.7125 |
04:00 ET | 30106 | 2.735 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Veritone Inc | 104.6M | -1.7x | --- |
iClick Interactive Asia Group Ltd | 40.8M | -0.3x | --- |
Hartford Creative Group Inc | 120.2M | 110.0x | --- |
Ezagoo Ltd | 74.4M | -120.2x | --- |
Harte Hanks Inc | 41.2M | -1.4x | --- |
Direct Digital Holdings Inc | 17.5M | -1.8x | --- |
Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.