• LAST PRICE
    6.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3003%)
  • Bid / Lots
    6.6800/ 10
  • Ask / Lots
    6.7500/ 1
  • Open / Previous Close
    6.5900 / 6.6600
  • Day Range
    Low 6.4200
    High 6.8000
  • 52 Week Range
    Low 6.4200
    High 21.4199
  • Volume
    1,097,627
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.66
TimeVolumeVERV
09:32 ET279846.7
09:34 ET28756.68
09:36 ET39976.63
09:38 ET23506.63
09:39 ET4506.59
09:41 ET17526.645
09:43 ET12336.67
09:45 ET124256.71
09:48 ET100806.78
09:50 ET101236.785
09:52 ET22006.71
09:54 ET191486.68
09:56 ET15006.7099
09:57 ET37806.695
09:59 ET19696.65
10:01 ET69246.655
10:03 ET8006.64
10:06 ET86476.69
10:08 ET9146.68
10:10 ET54156.69
10:12 ET42916.725
10:14 ET31136.76
10:15 ET49716.71
10:17 ET30656.74
10:19 ET8006.685
10:21 ET31606.7
10:24 ET12946.695
10:26 ET31696.69
10:28 ET32156.72
10:30 ET33396.71
10:32 ET20276.721
10:33 ET6006.74
10:35 ET32006.69
10:37 ET16976.69
10:39 ET32346.72
10:42 ET23126.71
10:44 ET15006.72
10:46 ET8506.715
10:48 ET20576.73
10:50 ET2006.73
10:51 ET26056.75
10:53 ET12066.74
10:55 ET42606.76
10:57 ET9066.74
11:00 ET10006.74
11:02 ET16036.75
11:04 ET20006.72
11:06 ET20096.715
11:08 ET38856.73
11:09 ET6006.73
11:11 ET9786.72
11:13 ET8476.73
11:15 ET30506.73
11:18 ET1006.72
11:20 ET29656.695
11:22 ET10006.69
11:24 ET50846.69
11:26 ET6696.69
11:27 ET12236.69
11:29 ET21006.69
11:31 ET26316.685
11:33 ET26096.7
11:36 ET10116.71
11:38 ET11126.705
11:40 ET16906.7
11:42 ET26536.66
11:44 ET19506.65
11:45 ET19366.68
11:47 ET25646.68
11:49 ET14436.69
11:51 ET15606.69
11:54 ET3006.69
11:56 ET19976.69
11:58 ET33576.67
12:00 ET48386.65
12:02 ET32196.65
12:03 ET22006.65
12:05 ET18006.65
12:07 ET38086.62
12:09 ET31036.61
12:12 ET25256.6
12:14 ET24896.56
12:16 ET9786.57
12:18 ET18636.58
12:20 ET57446.55
12:21 ET1006.55
12:23 ET26556.55
12:25 ET26106.54
12:27 ET3006.54
12:30 ET24606.53
12:32 ET111406.52
12:34 ET6176.52
12:36 ET16106.5208
12:38 ET21826.52
12:39 ET8006.52
12:41 ET1006.52
12:43 ET42536.52
12:45 ET49096.53
12:48 ET29266.51
12:50 ET45316.51
12:52 ET169966.53
12:54 ET6376.53
12:56 ET25916.52
12:57 ET12816.53
12:59 ET16806.52
01:01 ET5006.52
01:03 ET5946.52
01:06 ET86146.488
01:08 ET59956.505
01:10 ET48256.51
01:12 ET12286.505
01:14 ET25356.5
01:15 ET30866.5
01:17 ET2006.5
01:19 ET7006.5
01:21 ET24376.5
01:24 ET50106.5
01:26 ET13546.4926
01:28 ET10506.5
01:30 ET21326.49
01:32 ET14996.49
01:33 ET33306.5
01:35 ET5866.5
01:37 ET14006.495
01:39 ET22506.49
01:42 ET12006.49
01:44 ET41236.495
01:46 ET8006.5
01:48 ET17006.5
01:50 ET38076.54
01:51 ET12926.55
01:53 ET47176.53
01:55 ET31266.535
01:57 ET10256.52
02:00 ET6006.5207
02:02 ET37936.5191
02:04 ET78926.53
02:06 ET16686.53
02:08 ET35046.55
02:09 ET24006.55
02:11 ET33276.54
02:13 ET29006.54
02:15 ET24256.54
02:18 ET53676.535
02:20 ET7696.55
02:22 ET19796.54
02:24 ET24606.535
02:26 ET24506.53
02:27 ET9126.5242
02:29 ET14066.51
02:31 ET23056.495
02:33 ET54816.5
02:36 ET29256.495
02:38 ET35006.47
02:40 ET53126.455
02:42 ET33796.45
02:44 ET8556.45
02:45 ET15526.43
02:47 ET48006.435
02:49 ET25676.46
02:51 ET19036.45
02:54 ET25276.435
02:56 ET46216.45
02:58 ET47996.43
03:00 ET7506.44
03:02 ET41946.44
03:03 ET27006.44
03:05 ET54456.46
03:07 ET78196.46
03:09 ET175746.47
03:12 ET21836.47
03:14 ET11006.49
03:16 ET31646.49
03:18 ET27216.5
03:20 ET32256.53
03:21 ET34596.5
03:23 ET33336.48
03:25 ET26086.49
03:27 ET17416.52
03:30 ET50086.51
03:32 ET37966.545
03:34 ET80756.57
03:36 ET59936.58
03:38 ET60066.58
03:39 ET48376.57
03:41 ET38856.57
03:43 ET33236.57
03:45 ET38896.585
03:48 ET50816.59
03:50 ET53336.59
03:52 ET92596.59
03:54 ET54186.63
03:56 ET167006.645
03:57 ET245986.65
03:59 ET1920536.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERV
Verve Therapeutics Inc
555.2M
-2.1x
---
United StatesMESO
Mesoblast Ltd
560.2M
-3.6x
---
United StatesABSI
Absci Corp
538.0M
-4.0x
---
United StatesANAB
AnaptysBio Inc
531.8M
-3.3x
---
United StatesOLMA
Olema Pharmaceuticals Inc
555.2M
-4.6x
---
United StatesNWBO
Northwest Biotherapeutics Inc
571.2M
-8.4x
---
As of 2024-04-20

Company Information

Verve Therapeutics, Inc. is a clinical-stage genetic medicines company. The Company is focused on developing a new approach to the care of cardiovascular disease (CVD), transforming treatment from chronic management to single-course gene editing medicines. The Company’s lead programs include VERVE-101, VERVE-102, and VERVE-201, which target genes that have been validated as targets for lowering low-density lipoprotein cholesterol (LDL-C), a root cause of atherosclerotic cardiovascular disease (ASCVD). VERVE-101 and VERVE-102 are designed to permanently turn off the PCSK9 gene in the liver and are being developed initially for heterozygous familial hypercholesterolemia (HeFH). VERVE-201 is designed to permanently turn off the ANGPTL3 gene in the liver and is initially being developed for homozygous familial hypercholesterolemia (HoFH) and for refractory hypercholesterolemia where patients still have high LDL-C despite treatment with maximally tolerated standard of care therapies.

Contact Information

Headquarters
201 Brookline Avenue, Suite 601BOSTON, MA, United States 02215
Phone
978-501-3026
Fax
302-655-5049

Executives

Independent Chairman of the Board
Burt Adelman
President, Chief Operating Officer, General Counsel
Andrew Ashe
Chief Executive Officer, Director
Sekar Kathiresan
Chief Financial Officer
Allison Dorval
Chief Administrative Officer
Joan Nickerson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$555.2M
Revenue (TTM)
$11.8M
Shares Outstanding
83.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.13
Book Value
$7.31
P/E Ratio
-2.1x
Price/Sales (TTM)
47.2
Price/Cash Flow (TTM)
---
Operating Margin
-1,897.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.