Vertex IncNASDAQ:VERX
- LAST PRICE53.4400
- TODAY'S CHANGE (%)1.1300 (2.1602%)
- Bid / Lots41.0000/ 1
- Ask / Lots54.0400/ 1
- Open / Previous Close52.3800 / 52.3100
- Day Range
- 52 Week Range
- Volume861,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERX |
|---|---|---|
| 09:32 ET | 112643 | 52.86 |
| 09:33 ET | 3067 | 52.805 |
| 09:35 ET | 300 | 52.7 |
| 09:37 ET | 1500 | 52.74 |
| 09:39 ET | 5525 | 52.38 |
| 09:42 ET | 4737 | 52.48 |
| 09:44 ET | 5736 | 52.63 |
| 09:46 ET | 6646 | 52.996 |
| 09:48 ET | 839 | 52.905 |
| 09:50 ET | 390 | 52.98 |
| 09:51 ET | 3245 | 53.055 |
| 09:53 ET | 1600 | 52.74 |
| 09:55 ET | 500 | 52.79 |
| 09:57 ET | 1403 | 52.77 |
| 10:00 ET | 1123 | 52.7778 |
| 10:02 ET | 1211 | 52.86 |
| 10:04 ET | 940 | 52.72 |
| 10:06 ET | 300 | 52.64 |
| 10:08 ET | 1301 | 52.63 |
| 10:09 ET | 1000 | 52.725 |
| 10:11 ET | 100 | 52.76 |
| 10:13 ET | 10056 | 52.79 |
| 10:15 ET | 933 | 52.92 |
| 10:18 ET | 6504 | 52.935 |
| 10:20 ET | 657 | 53.011756 |
| 10:22 ET | 1660 | 52.945 |
| 10:24 ET | 1632 | 52.945 |
| 10:26 ET | 2704 | 52.955 |
| 10:27 ET | 1305 | 52.92 |
| 10:29 ET | 4698 | 52.89 |
| 10:31 ET | 7252 | 52.65 |
| 10:33 ET | 1540 | 52.71 |
| 10:36 ET | 4298 | 52.8 |
| 10:38 ET | 2100 | 52.9 |
| 10:40 ET | 300 | 52.84 |
| 10:42 ET | 300 | 52.84 |
| 10:44 ET | 1413 | 52.975 |
| 10:45 ET | 63300 | 52.96 |
| 10:47 ET | 4245 | 52.895 |
| 10:49 ET | 700 | 52.85 |
| 10:51 ET | 600 | 52.87 |
| 10:54 ET | 402 | 52.89 |
| 10:56 ET | 1100 | 52.95 |
| 10:58 ET | 834 | 52.99 |
| 11:00 ET | 500 | 53.02 |
| 11:02 ET | 2436 | 53.1 |
| 11:03 ET | 200 | 53.11 |
| 11:05 ET | 398 | 52.98 |
| 11:07 ET | 500 | 52.97 |
| 11:09 ET | 300 | 53.01 |
| 11:12 ET | 1153 | 52.91 |
| 11:14 ET | 2161 | 53 |
| 11:16 ET | 835 | 53.13 |
| 11:18 ET | 400 | 53.14 |
| 11:20 ET | 502 | 53.1648 |
| 11:21 ET | 630 | 53.19 |
| 11:23 ET | 100 | 53.19 |
| 11:25 ET | 300 | 53.19 |
| 11:27 ET | 1684 | 53.22 |
| 11:30 ET | 2524 | 53.205 |
| 11:32 ET | 600 | 53.22 |
| 11:36 ET | 400 | 53.22 |
| 11:38 ET | 2300 | 52.975 |
| 11:39 ET | 600 | 53.03 |
| 11:41 ET | 3185 | 53 |
| 11:43 ET | 1806 | 53.1 |
| 11:45 ET | 200 | 53.07 |
| 11:48 ET | 1000 | 52.99 |
| 11:50 ET | 3159 | 53.0497 |
| 11:52 ET | 1272 | 53.11 |
| 11:54 ET | 300 | 53.17 |
| 11:56 ET | 679 | 53.2 |
| 11:57 ET | 1000 | 53.2 |
| 11:59 ET | 1077 | 53.2 |
| 12:01 ET | 21906 | 53.25 |
| 12:03 ET | 5600 | 53.245 |
| 12:06 ET | 300 | 53.24 |
| 12:08 ET | 977 | 53.235 |
| 12:10 ET | 5028 | 53.44 |
| 12:12 ET | 10680 | 53.67 |
| 12:14 ET | 1651 | 53.65 |
| 12:15 ET | 3215 | 53.6 |
| 12:17 ET | 1000 | 53.67 |
| 12:19 ET | 600 | 53.64 |
| 12:21 ET | 731 | 53.63 |
| 12:26 ET | 900 | 53.69 |
| 12:28 ET | 300 | 53.655 |
| 12:30 ET | 300 | 53.6 |
| 12:32 ET | 1711 | 53.585 |
| 12:33 ET | 1950 | 53.54 |
| 12:35 ET | 450 | 53.5589 |
| 12:37 ET | 500 | 53.5 |
| 12:39 ET | 2841 | 53.33 |
| 12:42 ET | 5105 | 53.37 |
| 12:44 ET | 1381 | 53.34 |
| 12:46 ET | 2137 | 53.41 |
| 12:48 ET | 100 | 53.47 |
| 12:50 ET | 970 | 53.36 |
| 12:51 ET | 200 | 53.41 |
| 12:53 ET | 1700 | 53.38 |
| 12:55 ET | 300 | 53.34 |
| 12:57 ET | 210 | 53.36 |
| 01:00 ET | 200 | 53.37 |
| 01:02 ET | 300 | 53.31 |
| 01:04 ET | 1574 | 53.26 |
| 01:06 ET | 300 | 53.275 |
| 01:08 ET | 10600 | 53.36 |
| 01:09 ET | 1993 | 53.43 |
| 01:11 ET | 374 | 53.43 |
| 01:13 ET | 1507 | 53.36 |
| 01:15 ET | 300 | 53.35 |
| 01:18 ET | 1600 | 53.26 |
| 01:20 ET | 100 | 53.28 |
| 01:22 ET | 2288 | 53.3 |
| 01:24 ET | 1000 | 53.44 |
| 01:26 ET | 100 | 53.42 |
| 01:27 ET | 300 | 53.36 |
| 01:29 ET | 200 | 53.365 |
| 01:31 ET | 1287 | 53.42 |
| 01:33 ET | 1704 | 53.38 |
| 01:36 ET | 636 | 53.36 |
| 01:38 ET | 300 | 53.37 |
| 01:40 ET | 328 | 53.355 |
| 01:42 ET | 1200 | 53.25 |
| 01:44 ET | 944 | 53.25 |
| 01:45 ET | 876 | 53.29 |
| 01:47 ET | 1100 | 53.275 |
| 01:49 ET | 1214 | 53.305 |
| 01:51 ET | 825 | 53.335 |
| 01:54 ET | 944 | 53.31 |
| 01:56 ET | 1300 | 53.39 |
| 01:58 ET | 421 | 53.44 |
| 02:02 ET | 333 | 53.4 |
| 02:03 ET | 508 | 53.4 |
| 02:05 ET | 100 | 53.39 |
| 02:07 ET | 244 | 53.36 |
| 02:09 ET | 500 | 53.35 |
| 02:12 ET | 553 | 53.33 |
| 02:14 ET | 300 | 53.34 |
| 02:16 ET | 600 | 53.36 |
| 02:18 ET | 512 | 53.36 |
| 02:20 ET | 1003 | 53.27 |
| 02:21 ET | 1090 | 53.305 |
| 02:23 ET | 2345 | 53.41 |
| 02:25 ET | 254 | 53.405 |
| 02:27 ET | 300 | 53.43 |
| 02:30 ET | 1805 | 53.505 |
| 02:32 ET | 300 | 53.545 |
| 02:34 ET | 1400 | 53.52 |
| 02:36 ET | 262 | 53.49 |
| 02:38 ET | 100 | 53.45 |
| 02:41 ET | 2040 | 53.45 |
| 02:43 ET | 300 | 53.45 |
| 02:45 ET | 400 | 53.45 |
| 02:48 ET | 100 | 53.46 |
| 02:50 ET | 2033 | 53.46 |
| 02:52 ET | 4623 | 53.46 |
| 02:54 ET | 400 | 53.45 |
| 02:56 ET | 200 | 53.445 |
| 02:57 ET | 200 | 53.41 |
| 02:59 ET | 400 | 53.42 |
| 03:01 ET | 644 | 53.45 |
| 03:03 ET | 1100 | 53.41 |
| 03:06 ET | 700 | 53.415 |
| 03:08 ET | 1718 | 53.51 |
| 03:10 ET | 1584 | 53.54 |
| 03:12 ET | 508 | 53.58 |
| 03:14 ET | 2030 | 53.625 |
| 03:15 ET | 1703 | 53.53 |
| 03:17 ET | 350 | 53.565 |
| 03:19 ET | 1418 | 53.57 |
| 03:21 ET | 600 | 53.45 |
| 03:24 ET | 321 | 53.5038 |
| 03:26 ET | 1234 | 53.445 |
| 03:28 ET | 1040 | 53.475 |
| 03:30 ET | 744 | 53.44 |
| 03:32 ET | 400 | 53.46 |
| 03:33 ET | 7307 | 53.45 |
| 03:35 ET | 5200 | 53.41 |
| 03:37 ET | 4585 | 53.39 |
| 03:39 ET | 700 | 53.4 |
| 03:42 ET | 3431 | 53.47 |
| 03:44 ET | 2076 | 53.48 |
| 03:46 ET | 1200 | 53.4 |
| 03:48 ET | 4065 | 53.49 |
| 03:50 ET | 3693 | 53.45 |
| 03:51 ET | 6980 | 53.4 |
| 03:53 ET | 7704 | 53.4 |
| 03:55 ET | 8410 | 53.44 |
| 03:57 ET | 6844 | 53.415 |
| 04:00 ET | 116082 | 53.44 |
Nov 13, 2024
DJ Vertex Is Maintained at Overweight by Morgan Stanley, from 7:45AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:45AM ET on Wednesday Nov 13, 2024 by Dow JonesVertex Global Survey Finds Half of Organizations Lagging in Tax and Finance Automation, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Vertex Is Maintained at Buy by Stifel, from 3:17PM ET on Thursday Nov 07, 2024 by Dow Jones
3:17PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Outperform by JMP Securities, from 1:47PM ET on Thursday Nov 07, 2024 by Dow Jones
1:47PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Vertex Is Maintained at Market Perform by BMO Capital, from 1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
1:36PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Inc | 8.2B | 276.4x | --- |
Appfolio Inc | 8.4B | 66.9x | -33.29% |
SentinelOne Inc | 8.6B | -31.4x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
Descartes Systems Group Inc | 9.8B | 78.0x | +27.13% |
SPS Commerce Inc | 6.8B | 89.6x | +20.97% |
Company Information
Vertex, Inc. is a global provider of indirect tax solutions. The Company operates as a solution provider of state, local and value-added tax calculation, compliance and analytics, offering software products which are sold through software license and software as a service (cloud) subscription. It also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing and other tax-related services. The Company offers a range of solutions, including tax determination, compliance and reporting, tax data management, document management, analytics and insights, industry-specific solutions, pre-built integrations, implementation services, and managed services. Its artificial intelligence (AI) capabilities leverage proprietary and private large language models (LLM) to deliver generative pre-trained transformer (GPT) capabilities to maintain a framework that increases the accuracy for tax compliance.
Contact Information
- Headquarters
- 2301 Renaissance BoulevardKING OF PRUSSIA, PA, United States 19406
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Destefano
- Chief Financial Officer
- John Schwab
- Chief Accounting Officer
- Ryan Leib
- General Counsel
- Bryan Rowland
- Lead Independent Director
- Eric Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $643.2M |
Shares Outstanding | 156.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $0.19 |
Book Value | $1.65 |
P/E Ratio | 276.4x |
Price/Sales (TTM) | 12.7 |
Price/Cash Flow (TTM) | 73.4x |
Operating Margin | 1.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
