Vertex IncNASDAQ:VERX
- LAST PRICE29.5300
- TODAY'S CHANGE (%)0.1200 (0.4080%)
- Bid / Lots28.2000/ 1
- Ask / Lots30.5200/ 1
- Open / Previous Close29.7400 / 29.4100
- Day Range
- 52 Week Range
- Volume412,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERX |
|---|---|---|
| 09:32 ET | 3543 | 29.67 |
| 09:39 ET | 200 | 29.69 |
| 09:41 ET | 900 | 29.5 |
| 09:45 ET | 200 | 29.6 |
| 09:48 ET | 10388 | 29.68 |
| 09:50 ET | 3000 | 29.5 |
| 09:52 ET | 2754 | 29.715 |
| 10:08 ET | 1158 | 29.62 |
| 10:10 ET | 300 | 29.69 |
| 10:14 ET | 400 | 29.76 |
| 10:15 ET | 1100 | 29.655 |
| 10:17 ET | 200 | 29.57 |
| 10:19 ET | 2861 | 29.54 |
| 10:21 ET | 1500 | 29.52 |
| 10:24 ET | 125 | 29.5 |
| 10:26 ET | 906 | 29.45 |
| 10:28 ET | 400 | 29.31 |
| 10:30 ET | 500 | 29.25 |
| 10:32 ET | 804 | 29.22 |
| 10:33 ET | 3697 | 29.25 |
| 10:35 ET | 513 | 29.31 |
| 10:37 ET | 1141 | 29.27 |
| 10:39 ET | 100 | 29.265 |
| 10:42 ET | 100 | 29.29 |
| 10:44 ET | 2029 | 29.29 |
| 10:46 ET | 271 | 29.21 |
| 10:48 ET | 1953 | 29.345 |
| 10:50 ET | 1208 | 29.49 |
| 10:51 ET | 706 | 29.51 |
| 10:53 ET | 693 | 29.59 |
| 10:55 ET | 1207 | 29.58 |
| 10:57 ET | 1800 | 29.565 |
| 11:00 ET | 2541 | 29.61 |
| 11:02 ET | 600 | 29.6 |
| 11:06 ET | 1600 | 29.52 |
| 11:08 ET | 700 | 29.49 |
| 11:09 ET | 618 | 29.54 |
| 11:11 ET | 1239 | 29.49 |
| 11:13 ET | 200 | 29.47 |
| 11:15 ET | 2015 | 29.4 |
| 11:18 ET | 2500 | 29.435 |
| 11:20 ET | 100 | 29.45 |
| 11:22 ET | 200 | 29.35 |
| 11:24 ET | 804 | 29.34 |
| 11:26 ET | 1100 | 29.46 |
| 11:27 ET | 600 | 29.485 |
| 11:29 ET | 200 | 29.49 |
| 11:31 ET | 400 | 29.475 |
| 11:33 ET | 1400 | 29.49 |
| 11:36 ET | 1931 | 29.57 |
| 11:38 ET | 852 | 29.5 |
| 11:40 ET | 505 | 29.545 |
| 11:42 ET | 100 | 29.56 |
| 11:44 ET | 2332 | 29.525 |
| 11:45 ET | 811 | 29.54 |
| 11:47 ET | 507 | 29.57 |
| 11:49 ET | 500 | 29.575 |
| 11:51 ET | 300 | 29.55 |
| 11:54 ET | 800 | 29.475 |
| 11:56 ET | 1348 | 29.545 |
| 11:58 ET | 2315 | 29.5 |
| 12:00 ET | 600 | 29.54 |
| 12:02 ET | 800 | 29.59 |
| 12:03 ET | 600 | 29.63 |
| 12:05 ET | 200 | 29.65 |
| 12:07 ET | 3251 | 29.65 |
| 12:09 ET | 300 | 29.665 |
| 12:12 ET | 300 | 29.665 |
| 12:14 ET | 500 | 29.685 |
| 12:16 ET | 121 | 29.697 |
| 12:18 ET | 200 | 29.705 |
| 12:20 ET | 1100 | 29.68 |
| 12:21 ET | 1621 | 29.69 |
| 12:23 ET | 300 | 29.71 |
| 12:25 ET | 300 | 29.75 |
| 12:30 ET | 207 | 29.7 |
| 12:32 ET | 717 | 29.65 |
| 12:34 ET | 1124 | 29.67 |
| 12:36 ET | 400 | 29.675 |
| 12:38 ET | 2147 | 29.67 |
| 12:39 ET | 200 | 29.67 |
| 12:41 ET | 400 | 29.655 |
| 12:43 ET | 500 | 29.62 |
| 12:45 ET | 344 | 29.5549 |
| 12:48 ET | 100 | 29.565 |
| 12:50 ET | 300 | 29.565 |
| 12:52 ET | 500 | 29.585 |
| 12:54 ET | 700 | 29.54 |
| 12:56 ET | 200 | 29.595 |
| 12:59 ET | 1604 | 29.65 |
| 01:01 ET | 400 | 29.62 |
| 01:03 ET | 300 | 29.68 |
| 01:06 ET | 361 | 29.669 |
| 01:08 ET | 1582 | 29.64 |
| 01:10 ET | 200 | 29.63 |
| 01:12 ET | 500 | 29.645 |
| 01:14 ET | 201 | 29.645 |
| 01:15 ET | 300 | 29.665 |
| 01:17 ET | 500 | 29.64 |
| 01:19 ET | 800 | 29.66 |
| 01:21 ET | 700 | 29.65 |
| 01:24 ET | 700 | 29.68 |
| 01:26 ET | 100 | 29.7 |
| 01:28 ET | 2412 | 29.669 |
| 01:30 ET | 1200 | 29.645 |
| 01:32 ET | 1350 | 29.635 |
| 01:33 ET | 600 | 29.69 |
| 01:35 ET | 200 | 29.7 |
| 01:37 ET | 1000 | 29.69 |
| 01:39 ET | 1411 | 29.6562 |
| 01:42 ET | 1400 | 29.64 |
| 01:44 ET | 1710 | 29.625 |
| 01:46 ET | 100 | 29.65 |
| 01:48 ET | 3340 | 29.68 |
| 01:50 ET | 100 | 29.68 |
| 01:51 ET | 500 | 29.72 |
| 01:53 ET | 704 | 29.69 |
| 01:55 ET | 204 | 29.67 |
| 01:57 ET | 808 | 29.72 |
| 02:00 ET | 3414 | 29.774 |
| 02:02 ET | 1291 | 29.785 |
| 02:04 ET | 1300 | 29.68 |
| 02:06 ET | 400 | 29.645 |
| 02:08 ET | 1355 | 29.69 |
| 02:09 ET | 1421 | 29.7 |
| 02:11 ET | 4080 | 29.71 |
| 02:13 ET | 300 | 29.72 |
| 02:15 ET | 6589 | 29.72 |
| 02:18 ET | 206 | 29.7 |
| 02:20 ET | 951 | 29.69 |
| 02:22 ET | 1300 | 29.79 |
| 02:24 ET | 1448 | 29.75 |
| 02:27 ET | 604 | 29.7 |
| 02:29 ET | 886 | 29.7 |
| 02:31 ET | 500 | 29.72 |
| 02:38 ET | 1816 | 29.76 |
| 02:40 ET | 400 | 29.75 |
| 02:42 ET | 465 | 29.77 |
| 02:44 ET | 500 | 29.78 |
| 02:45 ET | 300 | 29.75 |
| 02:51 ET | 1100 | 29.74 |
| 02:54 ET | 600 | 29.705 |
| 02:58 ET | 800 | 29.74 |
| 03:00 ET | 300 | 29.75 |
| 03:02 ET | 600 | 29.77 |
| 03:03 ET | 2704 | 29.7 |
| 03:05 ET | 700 | 29.71 |
| 03:07 ET | 400 | 29.72 |
| 03:09 ET | 2548 | 29.67 |
| 03:12 ET | 1100 | 29.7 |
| 03:14 ET | 1203 | 29.74 |
| 03:16 ET | 727 | 29.71 |
| 03:18 ET | 2327 | 29.71 |
| 03:20 ET | 100 | 29.705 |
| 03:21 ET | 100 | 29.72 |
| 03:23 ET | 617 | 29.7 |
| 03:25 ET | 500 | 29.66 |
| 03:27 ET | 400 | 29.63 |
| 03:30 ET | 4924 | 29.525 |
| 03:32 ET | 6244 | 29.56 |
| 03:34 ET | 2261 | 29.52 |
| 03:36 ET | 2029 | 29.55 |
| 03:38 ET | 2168 | 29.58 |
| 03:39 ET | 2514 | 29.63 |
| 03:41 ET | 1600 | 29.591 |
| 03:43 ET | 1530 | 29.58 |
| 03:45 ET | 2559 | 29.6 |
| 03:48 ET | 1888 | 29.575 |
| 03:50 ET | 5858 | 29.52 |
| 03:52 ET | 10074 | 29.605 |
| 03:54 ET | 5956 | 29.65 |
| 03:56 ET | 5690 | 29.57 |
| 03:57 ET | 3484 | 29.575 |
| 03:59 ET | 58523 | 29.53 |
Today
Vertex, Inc. Announces Closing of Upsized Offering of $345 Million Convertible Senior Notes, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesPress Release: Vertex, Inc. Announces Closing of Upsized Offering of $345 Million Convertible Senior Notes, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Apr 24, 2024
Vertex Selected to Join Oracle ISV Accelerator for SaaS Initiative, from 8:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:01AM ET on Wednesday Apr 24, 2024 by Dow JonesVertex Selected to Join Oracle ISV Accelerator for SaaS Initiative, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Vertex, Inc. Announces Pricing of Upsized $300 Million Convertible Senior Notes Offering, from 9:53PM ET on Tuesday Apr 23, 2024 by Dow Jones
9:53PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vertex Inc | 4.5B | -335.1x | --- |
DoubleVerify Holdings Inc | 5.2B | 73.6x | +82.33% |
Workiva Inc | 4.4B | -34.1x | --- |
Blackline Inc | 3.6B | 86.9x | --- |
Freshworks Inc | 5.5B | -39.3x | --- |
Varonis Systems Inc | 5.0B | -49.0x | --- |
Company Information
Vertex, Inc. is a provider of enterprise tax technology solutions. The Company operates as a solution provider of state, local and value-added tax calculation, compliance and analytics, offering software products which are sold through software license and software as a service (cloud) subscription. The Company also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. The Company offers its services to customers located throughout the United States of America and internationally. It offers a range of solutions, including tax determination, compliance and reporting, tax data management, document management, analytics and insights, pre-built integrations, industry-specific solutions, implementation services, and managed services. The Company offers various managed services, including indirect tax return preparation, filing and tax payment and notice management.
Contact Information
- Headquarters
- 2301 Renaissance BoulevardKING OF PRUSSIA, PA, United States 19406
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- David DeStefano
- Chief Financial Officer
- John Schwab
- Principal Accounting Officer
- Ryan Leib
- General Counsel
- Bryan Rowland
- Lead Independent Director
- Eric Andersen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $572.4M |
Shares Outstanding | 154.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-0.09 |
Book Value | $1.65 |
P/E Ratio | -335.1x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 77.2x |
Operating Margin | -3.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
