VF CorpNYSE:VFC
- LAST PRICE18.1400
- TODAY'S CHANGE (%)0.0300 (0.1657%)
- Bid / Lots18.1400/ 2
- Ask / Lots18.4800/ 2
- Open / Previous Close18.1500 / 18.1100
- Day Range
- 52 Week Range
- Volume3,925,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 51961 | 18.27 |
| 09:33 ET | 14825 | 18.3 |
| 09:35 ET | 10411 | 18.305 |
| 09:37 ET | 40107 | 18.2748 |
| 09:39 ET | 31184 | 18.295 |
| 09:42 ET | 30403 | 18.23 |
| 09:44 ET | 15386 | 18.335 |
| 09:46 ET | 28286 | 18.31 |
| 09:48 ET | 33153 | 18.385 |
| 09:50 ET | 18783 | 18.295 |
| 09:51 ET | 10704 | 18.33 |
| 09:53 ET | 20424 | 18.24 |
| 09:55 ET | 28316 | 18.225 |
| 09:57 ET | 23979 | 18.22 |
| 10:00 ET | 23632 | 18.1875 |
| 10:02 ET | 35331 | 18.295 |
| 10:04 ET | 25517 | 18.21 |
| 10:06 ET | 19262 | 18.205 |
| 10:08 ET | 19797 | 18.165 |
| 10:09 ET | 11477 | 18.1888 |
| 10:11 ET | 24053 | 18.245 |
| 10:13 ET | 6418 | 18.29 |
| 10:15 ET | 24052 | 18.305 |
| 10:18 ET | 25139 | 18.315 |
| 10:20 ET | 15630 | 18.325 |
| 10:22 ET | 10380 | 18.3205 |
| 10:24 ET | 8359 | 18.32 |
| 10:26 ET | 30294 | 18.335 |
| 10:27 ET | 29360 | 18.305 |
| 10:29 ET | 10779 | 18.295 |
| 10:31 ET | 51261 | 18.345 |
| 10:33 ET | 24082 | 18.26 |
| 10:36 ET | 15964 | 18.215 |
| 10:38 ET | 13688 | 18.235 |
| 10:40 ET | 13146 | 18.22 |
| 10:42 ET | 4652 | 18.245 |
| 10:44 ET | 10123 | 18.295 |
| 10:45 ET | 9263 | 18.285 |
| 10:47 ET | 18991 | 18.26 |
| 10:49 ET | 42644 | 18.255 |
| 10:51 ET | 11552 | 18.2538 |
| 10:54 ET | 6760 | 18.275 |
| 10:56 ET | 21172 | 18.25 |
| 10:58 ET | 24968 | 18.265 |
| 11:00 ET | 11402 | 18.26 |
| 11:02 ET | 23828 | 18.2703 |
| 11:03 ET | 5289 | 18.265 |
| 11:05 ET | 22180 | 18.25 |
| 11:07 ET | 7714 | 18.245 |
| 11:09 ET | 16379 | 18.2025 |
| 11:12 ET | 14614 | 18.1994 |
| 11:14 ET | 12989 | 18.16 |
| 11:16 ET | 8654 | 18.16 |
| 11:18 ET | 17639 | 18.11 |
| 11:20 ET | 5084 | 18.11 |
| 11:21 ET | 7302 | 18.115 |
| 11:23 ET | 12899 | 18.07 |
| 11:25 ET | 9299 | 18.1 |
| 11:27 ET | 7000 | 18.095 |
| 11:30 ET | 32907 | 18.14 |
| 11:32 ET | 16300 | 18.1799 |
| 11:34 ET | 7545 | 18.16 |
| 11:36 ET | 18871 | 18.15 |
| 11:38 ET | 4448 | 18.13 |
| 11:39 ET | 11166 | 18.11 |
| 11:41 ET | 7654 | 18.12 |
| 11:43 ET | 3858 | 18.12 |
| 11:45 ET | 5379 | 18.12 |
| 11:48 ET | 3969 | 18.125 |
| 11:50 ET | 8438 | 18.145 |
| 11:52 ET | 6982 | 18.155 |
| 11:54 ET | 12159 | 18.155 |
| 11:56 ET | 6955 | 18.16 |
| 11:57 ET | 10879 | 18.165 |
| 11:59 ET | 5484 | 18.16 |
| 12:01 ET | 4662 | 18.165 |
| 12:03 ET | 8815 | 18.155 |
| 12:06 ET | 11317 | 18.165 |
| 12:08 ET | 4894 | 18.185 |
| 12:10 ET | 6484 | 18.2 |
| 12:12 ET | 5259 | 18.202 |
| 12:14 ET | 8167 | 18.175 |
| 12:15 ET | 7597 | 18.19 |
| 12:17 ET | 7946 | 18.22 |
| 12:19 ET | 2762 | 18.22 |
| 12:21 ET | 12174 | 18.22 |
| 12:24 ET | 9352 | 18.24 |
| 12:26 ET | 6715 | 18.26 |
| 12:28 ET | 11031 | 18.235 |
| 12:30 ET | 8875 | 18.23 |
| 12:32 ET | 38017 | 18.245 |
| 12:33 ET | 15525 | 18.215 |
| 12:35 ET | 4245 | 18.225 |
| 12:37 ET | 14204 | 18.26 |
| 12:39 ET | 5083 | 18.26 |
| 12:42 ET | 11942 | 18.26 |
| 12:44 ET | 13440 | 18.265 |
| 12:46 ET | 6401 | 18.26 |
| 12:48 ET | 9648 | 18.24 |
| 12:50 ET | 9280 | 18.24 |
| 12:51 ET | 7889 | 18.225 |
| 12:53 ET | 6151 | 18.22 |
| 12:55 ET | 5851 | 18.225 |
| 12:57 ET | 7490 | 18.21 |
| 01:00 ET | 3528 | 18.222 |
| 01:02 ET | 7355 | 18.24 |
| 01:04 ET | 5202 | 18.2316 |
| 01:06 ET | 10787 | 18.23 |
| 01:08 ET | 4874 | 18.2 |
| 01:09 ET | 7504 | 18.21 |
| 01:11 ET | 6552 | 18.23 |
| 01:13 ET | 3332 | 18.2406 |
| 01:15 ET | 3100 | 18.26 |
| 01:18 ET | 19221 | 18.22 |
| 01:20 ET | 10004 | 18.235 |
| 01:22 ET | 2789 | 18.25 |
| 01:24 ET | 8472 | 18.245 |
| 01:26 ET | 9810 | 18.24 |
| 01:27 ET | 5710 | 18.26 |
| 01:29 ET | 5193 | 18.2446 |
| 01:31 ET | 11067 | 18.22 |
| 01:33 ET | 11068 | 18.225 |
| 01:36 ET | 8616 | 18.235 |
| 01:38 ET | 3511 | 18.23 |
| 01:40 ET | 6778 | 18.22 |
| 01:42 ET | 6332 | 18.21 |
| 01:44 ET | 4790 | 18.205 |
| 01:45 ET | 5074 | 18.21 |
| 01:47 ET | 3661 | 18.23 |
| 01:49 ET | 8283 | 18.21 |
| 01:51 ET | 4059 | 18.227 |
| 01:54 ET | 9318 | 18.245 |
| 01:56 ET | 6064 | 18.245 |
| 01:58 ET | 2906 | 18.245 |
| 02:00 ET | 6801 | 18.25 |
| 02:02 ET | 3373 | 18.25 |
| 02:03 ET | 10917 | 18.215 |
| 02:05 ET | 4871 | 18.21 |
| 02:07 ET | 6696 | 18.23 |
| 02:09 ET | 5246 | 18.23 |
| 02:12 ET | 6594 | 18.235 |
| 02:14 ET | 2692 | 18.225 |
| 02:16 ET | 8387 | 18.21 |
| 02:18 ET | 2657 | 18.205 |
| 02:20 ET | 15148 | 18.185 |
| 02:21 ET | 11757 | 18.165 |
| 02:23 ET | 12445 | 18.185 |
| 02:25 ET | 9114 | 18.175 |
| 02:27 ET | 10968 | 18.195 |
| 02:30 ET | 7113 | 18.19 |
| 02:32 ET | 16825 | 18.225 |
| 02:34 ET | 6993 | 18.215 |
| 02:36 ET | 8968 | 18.185 |
| 02:38 ET | 8069 | 18.17 |
| 02:39 ET | 3196 | 18.175 |
| 02:41 ET | 4342 | 18.175 |
| 02:43 ET | 14446 | 18.205 |
| 02:45 ET | 9796 | 18.1998 |
| 02:48 ET | 7412 | 18.205 |
| 02:50 ET | 4372 | 18.2 |
| 02:52 ET | 18456 | 18.21 |
| 02:54 ET | 6150 | 18.21 |
| 02:56 ET | 9387 | 18.215 |
| 02:57 ET | 13043 | 18.215 |
| 02:59 ET | 9648 | 18.26 |
| 03:01 ET | 9919 | 18.25 |
| 03:03 ET | 22847 | 18.255 |
| 03:06 ET | 19453 | 18.24 |
| 03:08 ET | 15373 | 18.245 |
| 03:10 ET | 20122 | 18.245 |
| 03:12 ET | 13527 | 18.25 |
| 03:14 ET | 3195 | 18.24 |
| 03:15 ET | 4630 | 18.25 |
| 03:17 ET | 29470 | 18.245 |
| 03:19 ET | 9398 | 18.225 |
| 03:21 ET | 27738 | 18.23 |
| 03:24 ET | 12150 | 18.225 |
| 03:26 ET | 11883 | 18.23 |
| 03:28 ET | 14808 | 18.225 |
| 03:30 ET | 7644 | 18.225 |
| 03:32 ET | 15575 | 18.225 |
| 03:33 ET | 17344 | 18.225 |
| 03:35 ET | 12394 | 18.24 |
| 03:37 ET | 22259 | 18.25 |
| 03:39 ET | 10536 | 18.255 |
| 03:42 ET | 21151 | 18.25 |
| 03:44 ET | 20127 | 18.245 |
| 03:46 ET | 25459 | 18.245 |
| 03:48 ET | 38529 | 18.225 |
| 03:50 ET | 45305 | 18.205 |
| 03:51 ET | 31538 | 18.2 |
| 03:53 ET | 56411 | 18.17 |
| 03:55 ET | 60872 | 18.17 |
| 03:57 ET | 80500 | 18.185 |
| 04:00 ET | 196977 | 18.14 |
Nov 29, 2023
*DJ Tata Technologies Soars in Trading Debut in India, from 11:43PM ET on Wednesday Nov 29, 2023 by Dow Jones
11:43PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 16, 2023
DJ Shoppers Are Finally Getting a Break on Prices -- Update, from 5:54PM ET on Thursday Nov 16, 2023 by Dow Jones
5:54PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
DJ V.F. Corp. Up Over 14%, On Track for Largest Percent Increase Since December 1973 -- Data Talk, from 10:17AM ET on Wednesday Nov 15, 2023 by Dow Jones
10:17AM ET on Wednesday Nov 15, 2023 by Dow JonesDJ VF Corp.'s Stock Rises After J.P. Morgan Upgrades Apparel And Footwear Maker To Neutral From Underweight -- MarketWatch, from 7:32AM ET on Wednesday Nov 15, 2023 by Dow Jones
7:32AM ET on Wednesday Nov 15, 2023 by Dow JonesDJ VF Corp Raised to Neutral From Underweight by JP Morgan, from 6:20AM ET on Wednesday Nov 15, 2023 by Dow Jones
6:20AM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 7.1B | -22.7x | --- |
PVH Corp | 6.4B | 12.8x | -13.28% |
Ralph Lauren Corp | 8.5B | 16.8x | +10.22% |
Levi Strauss & Co | 6.1B | 22.0x | +13.99% |
Under Armour Inc | 3.7B | 9.4x | --- |
HanesBrands Inc | 1.4B | -2.6x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a broad portfolio of brands in the outerwear, footwear, apparel, backpack, luggage, and accessories categories. Its brands include Vans, The North Face, Timberland, and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. Its brands include Dickies, and Timberland PRO. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer, Director
- Bracken Darrell
- Chief Financial Officer, Executive Vice President
- Matthew Puckett
- Global Brand President, Vans
- Kevin Bailey
- Global Brand President of The North Face
- Nicole Otto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 388.9M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-08-23 |
Pay Date | 12-20-23 |
Beta | 1.54 |
EPS | $-0.80 |
Book Value | $7.49 |
P/E Ratio | -22.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
