VF CorpNYSE:VFC
- LAST PRICE12.5258
- TODAY'S CHANGE (%)-0.4642 (-3.5735%)
- Bid / Lots12.5200/ 22
- Ask / Lots12.5300/ 20
- Open / Previous Close12.7200 / 12.9900
- Day Range
- 52 Week Range
- Volume2,266,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 97413 | 12.745 |
| 09:34 ET | 24492 | 12.69 |
| 09:36 ET | 14164 | 12.655 |
| 09:38 ET | 36174 | 12.565 |
| 09:39 ET | 54255 | 12.5788 |
| 09:41 ET | 39433 | 12.53 |
| 09:43 ET | 30534 | 12.555 |
| 09:45 ET | 15533 | 12.525 |
| 09:48 ET | 30585 | 12.5393 |
| 09:50 ET | 34260 | 12.44 |
| 09:52 ET | 41779 | 12.435 |
| 09:54 ET | 17451 | 12.385 |
| 09:56 ET | 14812 | 12.35 |
| 09:57 ET | 12527 | 12.41 |
| 09:59 ET | 13324 | 12.405 |
| 10:01 ET | 13309 | 12.37 |
| 10:03 ET | 12499 | 12.385 |
| 10:06 ET | 24125 | 12.39 |
| 10:08 ET | 10672 | 12.405 |
| 10:10 ET | 16341 | 12.415 |
| 10:12 ET | 13802 | 12.395 |
| 10:14 ET | 20264 | 12.405 |
| 10:15 ET | 18532 | 12.39 |
| 10:17 ET | 9171 | 12.365 |
| 10:19 ET | 27911 | 12.39 |
| 10:21 ET | 6177 | 12.38 |
| 10:24 ET | 22007 | 12.385 |
| 10:26 ET | 11851 | 12.37 |
| 10:28 ET | 11592 | 12.39 |
| 10:30 ET | 12677 | 12.385 |
| 10:32 ET | 34570 | 12.39 |
| 10:33 ET | 16175 | 12.37 |
| 10:35 ET | 9674 | 12.38 |
| 10:37 ET | 19937 | 12.355 |
| 10:39 ET | 21419 | 12.365 |
| 10:42 ET | 18520 | 12.37 |
| 10:44 ET | 35152 | 12.335 |
| 10:46 ET | 33539 | 12.38 |
| 10:48 ET | 11563 | 12.39 |
| 10:50 ET | 12649 | 12.385 |
| 10:51 ET | 5806 | 12.385 |
| 10:53 ET | 4838 | 12.38 |
| 10:55 ET | 20928 | 12.36 |
| 10:57 ET | 11496 | 12.36 |
| 11:00 ET | 16772 | 12.355 |
| 11:02 ET | 8067 | 12.355 |
| 11:04 ET | 25136 | 12.355 |
| 11:06 ET | 27739 | 12.375 |
| 11:08 ET | 42411 | 12.41 |
| 11:09 ET | 10258 | 12.41 |
| 11:11 ET | 30281 | 12.425 |
| 11:13 ET | 19726 | 12.44 |
| 11:15 ET | 49058 | 12.43 |
| 11:18 ET | 73854 | 12.43 |
| 11:20 ET | 34704 | 12.45 |
| 11:22 ET | 17973 | 12.455 |
| 11:24 ET | 16770 | 12.465 |
| 11:26 ET | 12555 | 12.47 |
| 11:27 ET | 3040 | 12.46 |
| 11:29 ET | 10630 | 12.486 |
| 11:31 ET | 18377 | 12.505 |
| 11:33 ET | 7267 | 12.495 |
| 11:36 ET | 13875 | 12.5339 |
| 11:38 ET | 9492 | 12.53 |
| 11:40 ET | 2800 | 12.525 |
| 11:42 ET | 17940 | 12.53 |
| 11:44 ET | 20891 | 12.515 |
| 11:45 ET | 8096 | 12.515 |
| 11:47 ET | 9162 | 12.4925 |
| 11:49 ET | 1058 | 12.495 |
| 11:51 ET | 16259 | 12.53 |
| 11:54 ET | 6200 | 12.51 |
| 11:56 ET | 4482 | 12.5025 |
| 11:58 ET | 8836 | 12.515 |
| 12:00 ET | 13350 | 12.48 |
| 12:02 ET | 11536 | 12.5 |
| 12:03 ET | 54890 | 12.495 |
| 12:05 ET | 10173 | 12.505 |
| 12:07 ET | 13811 | 12.4958 |
| 12:09 ET | 14749 | 12.5042 |
| 12:12 ET | 8169 | 12.485 |
| 12:14 ET | 6510 | 12.4893 |
| 12:16 ET | 8223 | 12.485 |
| 12:18 ET | 5673 | 12.49 |
| 12:20 ET | 24691 | 12.49 |
| 12:21 ET | 28303 | 12.51 |
| 12:23 ET | 12115 | 12.5099 |
| 12:25 ET | 3540 | 12.5 |
| 12:27 ET | 1760 | 12.5 |
| 12:30 ET | 10687 | 12.505 |
| 12:32 ET | 12638 | 12.5 |
| 12:34 ET | 6307 | 12.4958 |
| 12:36 ET | 4869 | 12.505 |
| 12:38 ET | 10182 | 12.505 |
| 12:39 ET | 7691 | 12.495 |
| 12:41 ET | 2950 | 12.4958 |
| 12:43 ET | 11662 | 12.52 |
| 12:45 ET | 5025 | 12.515 |
| 12:48 ET | 1600 | 12.5125 |
| 12:50 ET | 10233 | 12.525 |
| 12:52 ET | 10178 | 12.54 |
| 12:54 ET | 12492 | 12.54 |
| 12:56 ET | 5699 | 12.5445 |
| 12:57 ET | 14690 | 12.545 |
| 12:59 ET | 8526 | 12.545 |
| 01:01 ET | 6855 | 12.535 |
| 01:03 ET | 4388 | 12.53 |
| 01:06 ET | 4525 | 12.54 |
| 01:08 ET | 10738 | 12.52 |
| 01:10 ET | 12841 | 12.535 |
| 01:12 ET | 6647 | 12.5258 |
Apr 22, 2024
DJ US Spending Environment for Luxury Shopping to Remain Lackluster -- Market Talk, from 6:58PM ET on Monday Apr 22, 2024 by Dow Jones
6:58PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 12, 2024
DJ VF Corp Cut to Neutral From Outperform by Exane BNP Paribas, from 7:07AM ET on Friday Apr 12, 2024 by Dow Jones
7:07AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
DJ VF Corp Is Maintained at Buy by Stifel, from 9:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ VF Corp Is Maintained at Neutral by JP Morgan, from 5:01PM ET on Monday Apr 08, 2024 by Dow Jones
5:01PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
DJ Apparel Stocks Tumble. Why PVH Took the Biggest Hit. -- Barrons.com, from 1:00AM ET on Friday Apr 05, 2024 by Dow Jones
1:00AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 5.1B | -67.5x | --- |
PVH Corp | 6.5B | 10.3x | +2.87% |
Under Armour Inc | 2.9B | 7.5x | --- |
Levi Strauss & Co | 8.6B | 68.0x | -10.32% |
Ralph Lauren Corp | 10.8B | 18.9x | +10.22% |
HanesBrands Inc | 1.7B | -89.1x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a broad portfolio of brands in the outerwear, footwear, apparel, backpack, luggage, and accessories categories. Its brands include Vans, The North Face, Timberland, and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. Its brands include Dickies, and Timberland PRO. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer
- Bracken Darrell
- Chief Financial Officer, Executive Vice President
- Matthew Puckett
- Global Brand President, Vans
- Kevin Bailey
- Global Brand President of The North Face
- Nicole Otto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 388.8M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 03-20-24 |
Beta | 1.50 |
EPS | $-0.19 |
Book Value | $7.49 |
P/E Ratio | -67.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 0.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
