Vista Gold CorpNYSE American:VGZView on Canadian Exchange
- LAST PRICE0.6050
- TODAY'S CHANGE (%)0.0180 (3.0664%)
- Bid / Lots0.5950/ 1
- Ask / Lots0.6178/ 16
- Open / Previous Close0.5850 / 0.5870
- Day Range
- 52 Week Range
- Volume1,014,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VGZ |
|---|---|---|
| 09:32 ET | 19816 | 0.58 |
| 09:35 ET | 346 | 0.583482 |
| 09:39 ET | 131 | 0.5705 |
| 09:44 ET | 1000 | 0.5776 |
| 09:46 ET | 200 | 0.5751 |
| 09:48 ET | 9030 | 0.5768 |
| 09:50 ET | 1100 | 0.571 |
| 09:53 ET | 9208 | 0.577 |
| 09:55 ET | 10600 | 0.58255 |
| 10:02 ET | 300 | 0.5801 |
| 10:04 ET | 300 | 0.5801 |
| 10:06 ET | 1000 | 0.575 |
| 10:08 ET | 7000 | 0.5801 |
| 10:09 ET | 198 | 0.5706 |
| 10:22 ET | 200 | 0.5706 |
| 10:31 ET | 230 | 0.5786 |
| 10:33 ET | 200 | 0.5776 |
| 10:40 ET | 602 | 0.58 |
| 10:45 ET | 300 | 0.5799 |
| 10:54 ET | 200 | 0.5788 |
| 10:56 ET | 355 | 0.5752 |
| 10:58 ET | 300 | 0.5788 |
| 11:03 ET | 179320 | 0.61 |
| 11:05 ET | 429682 | 0.5919 |
| 11:12 ET | 1310 | 0.5903 |
| 11:20 ET | 1228 | 0.5971 |
| 11:21 ET | 100 | 0.5971 |
| 11:23 ET | 77057 | 0.5981 |
| 11:25 ET | 78953 | 0.597 |
| 11:27 ET | 3000 | 0.598049 |
| 11:30 ET | 6800 | 0.5961 |
| 11:32 ET | 1000 | 0.598001 |
| 11:36 ET | 100 | 0.597 |
| 11:43 ET | 1760 | 0.5961 |
| 11:45 ET | 200 | 0.597 |
| 11:59 ET | 2100 | 0.597 |
| 12:01 ET | 1000 | 0.598 |
| 12:03 ET | 1500 | 0.598 |
| 12:10 ET | 5000 | 0.5996 |
| 12:15 ET | 100 | 0.598049 |
| 12:26 ET | 600 | 0.5991 |
| 12:30 ET | 5000 | 0.5999 |
| 12:42 ET | 5850 | 0.6044 |
| 12:44 ET | 2500 | 0.6 |
| 12:48 ET | 100 | 0.6001 |
| 12:57 ET | 8967 | 0.6 |
| 01:00 ET | 100 | 0.6001 |
| 01:02 ET | 5000 | 0.6046 |
| 01:04 ET | 5000 | 0.6089 |
| 01:06 ET | 1700 | 0.6085 |
| 01:09 ET | 100 | 0.6033 |
| 01:15 ET | 1755 | 0.604551 |
| 01:20 ET | 100 | 0.6001 |
| 01:22 ET | 100 | 0.6001 |
| 01:24 ET | 100 | 0.6047 |
| 01:26 ET | 100 | 0.6046 |
| 01:27 ET | 100 | 0.6002 |
| 01:29 ET | 100 | 0.604601 |
| 01:31 ET | 15000 | 0.609 |
| 01:33 ET | 100 | 0.6002 |
| 01:36 ET | 900 | 0.6051 |
| 01:38 ET | 154 | 0.605801 |
| 01:42 ET | 100 | 0.607 |
| 01:44 ET | 200 | 0.6051 |
| 01:56 ET | 100 | 0.6026 |
| 01:58 ET | 100 | 0.6026 |
| 02:00 ET | 9085 | 0.603 |
| 02:02 ET | 12900 | 0.6053 |
| 02:03 ET | 700 | 0.603 |
| 02:05 ET | 1000 | 0.601501 |
| 02:07 ET | 6000 | 0.6048 |
| 02:14 ET | 1500 | 0.604351 |
| 02:20 ET | 325 | 0.6073 |
| 02:21 ET | 100 | 0.6043 |
| 02:23 ET | 16980 | 0.6 |
| 02:30 ET | 100 | 0.602 |
| 02:39 ET | 900 | 0.602 |
| 02:43 ET | 200 | 0.6 |
| 02:48 ET | 100 | 0.6 |
| 02:56 ET | 100 | 0.6042 |
| 02:57 ET | 100 | 0.6 |
| 03:03 ET | 100 | 0.6 |
| 03:10 ET | 100 | 0.6 |
| 03:14 ET | 137 | 0.6035 |
| 03:35 ET | 2800 | 0.6 |
| 03:37 ET | 5000 | 0.6 |
| 03:39 ET | 3000 | 0.6 |
| 03:42 ET | 3000 | 0.6 |
| 03:44 ET | 3900 | 0.6 |
| 03:46 ET | 1600 | 0.60405 |
| 03:48 ET | 300 | 0.60405 |
| 03:50 ET | 3100 | 0.6022 |
| 03:51 ET | 820 | 0.6025 |
| 03:53 ET | 838 | 0.6019 |
| 03:55 ET | 3600 | 0.5999 |
| 03:57 ET | 3100 | 0.5999 |
| 04:00 ET | 6821 | 0.605 |
Nov 14, 2024
Vista Gold Clarifies At-The-Market Offering Agreement Renewal, from 6:45AM ET on Thursday Nov 14, 2024 by Dow Jones
6:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 31, 2024
Vista Gold Phase 2 Drilling Continues to Intercept High Grade Gold Mineralized Intervals in the South Cross Lode at Mt Todd, from 6:45AM ET on Thursday Oct 31, 2024 by Dow Jones
6:45AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vista Gold Corp | 74.5M | 6.8x | --- |
CanAlaska Uranium Ltd | 92.2M | -12.4x | --- |
US Gold Corp | 86.3M | -9.7x | --- |
International Tower Hill Mines Ltd | 90.0M | -27.3x | --- |
Yinfu Gold Corp | 93.9M | -1,711.1x | --- |
RBR Global Inc | 76.7M | 0.0x | --- |
Company Information
Vista Gold Corp. is a development stage company, which is engaged in the gold mining industry. The Company is focused on acquisition, exploration and advancement of gold exploration and potential development projects. The Company’s flagship asset is the Mt Todd gold project (the Project) in Northern Territory, Australia (the NT). Mt Todd gold Project is located approximately 56 kilometers by road northwest of Katherine, NT, Australia, and approximately 290 kilometers by road southeast of Darwin, NT. Its total land holdings controlled by Vista Gold Australia are approximately 1,637 square kilometers (Km2). In the Mt Todd gold project, the Company holds an interest in mineral licenses (MLs), including MLN 1070, MLN 1071, MLN 1127 and MLN 31525, and exploration licenses (ELs), such as EL29882, EL29886, EL30898, EL32004 and ELA32005.
Contact Information
- Headquarters
- 8310 S. VALLEY HWY, SUITE 300ENGLEWOOD, CO, United States 80112
- Phone
- 720-981-1185
- Fax
- 720-981-1186
Executives
- Independent Chairman of the Board
- Tracy Stevenson
- President, Chief Executive Officer, Director
- Frederick Earnest
- Chief Financial Officer
- Douglas Tobler
- Vice President - Investor Relations
- Pamela Solly
- Independent Director
- John Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 123.2M |
Vista Gold Corp does not pay a dividend. | |
Beta | 1.74 |
EPS | $0.09 |
Book Value | $0.04 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
