Viavi Solutions IncNASDAQ:VIAV
- LAST PRICE9.8700
- TODAY'S CHANGE (%)-0.1900 (-1.8887%)
- Bid / Lots9.7100/ 10
- Ask / Lots9.9900/ 1
- Open / Previous Close10.0800 / 10.0600
- Day Range
- 52 Week Range
- Volume1,333,043
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIAV |
|---|---|---|
| 09:32 ET | 45211 | 10.03 |
| 09:33 ET | 14308 | 9.92 |
| 09:35 ET | 14202 | 9.98 |
| 09:37 ET | 6194 | 9.985 |
| 09:39 ET | 17928 | 9.9525 |
| 09:42 ET | 28673 | 9.96 |
| 09:44 ET | 3900 | 9.975 |
| 09:46 ET | 3278 | 9.955 |
| 09:48 ET | 2206 | 9.975 |
| 09:50 ET | 500 | 9.975 |
| 09:51 ET | 4212 | 9.985 |
| 09:53 ET | 2321 | 10.01 |
| 09:55 ET | 790 | 10.005 |
| 09:57 ET | 200 | 10 |
| 10:00 ET | 7885 | 9.975 |
| 10:02 ET | 5290 | 9.98 |
| 10:04 ET | 13342 | 9.95 |
| 10:06 ET | 5845 | 9.96 |
| 10:08 ET | 1058 | 9.975 |
| 10:09 ET | 2094 | 9.98 |
| 10:11 ET | 3828 | 9.985 |
| 10:13 ET | 3095 | 9.9821 |
| 10:15 ET | 9779 | 9.98 |
| 10:18 ET | 6600 | 9.955 |
| 10:20 ET | 4163 | 9.93 |
| 10:22 ET | 3720 | 9.915 |
| 10:24 ET | 2514 | 9.925 |
| 10:26 ET | 2304 | 9.945 |
| 10:27 ET | 800 | 9.94 |
| 10:29 ET | 2800 | 9.94 |
| 10:31 ET | 2453 | 9.93 |
| 10:33 ET | 10080 | 9.93 |
| 10:36 ET | 3063 | 9.93 |
| 10:38 ET | 9886 | 9.91 |
| 10:40 ET | 2770 | 9.9 |
| 10:42 ET | 4684 | 9.87 |
| 10:44 ET | 400 | 9.855 |
| 10:45 ET | 300 | 9.85 |
| 10:47 ET | 4212 | 9.84 |
| 10:49 ET | 2200 | 9.86 |
| 10:51 ET | 1235 | 9.875 |
| 10:54 ET | 945 | 9.855 |
| 10:56 ET | 304 | 9.85 |
| 10:58 ET | 700 | 9.845 |
| 11:00 ET | 2893 | 9.86 |
| 11:02 ET | 100 | 9.855 |
| 11:03 ET | 1793 | 9.85 |
| 11:05 ET | 500 | 9.845 |
| 11:07 ET | 800 | 9.845 |
| 11:09 ET | 1103 | 9.845 |
| 11:12 ET | 839 | 9.83 |
| 11:14 ET | 4141 | 9.835 |
| 11:16 ET | 3200 | 9.885 |
| 11:18 ET | 5601 | 9.865 |
| 11:20 ET | 1026 | 9.875 |
| 11:21 ET | 1200 | 9.875 |
| 11:23 ET | 500 | 9.885 |
| 11:25 ET | 8271 | 9.93 |
| 11:27 ET | 3800 | 9.94 |
| 11:30 ET | 8045 | 9.94 |
| 11:32 ET | 2719 | 9.935 |
| 11:34 ET | 7408 | 9.925 |
| 11:36 ET | 1731 | 9.915 |
| 11:38 ET | 1841 | 9.9 |
| 11:39 ET | 300 | 9.895 |
| 11:41 ET | 200 | 9.895 |
| 11:43 ET | 1815 | 9.875 |
| 11:45 ET | 600 | 9.875 |
| 11:48 ET | 2711 | 9.895 |
| 11:50 ET | 8156 | 9.895 |
| 11:52 ET | 1700 | 9.9 |
| 11:54 ET | 484 | 9.905 |
| 11:56 ET | 1820 | 9.92 |
| 11:57 ET | 3900 | 9.9 |
| 11:59 ET | 600 | 9.905 |
| 12:01 ET | 7128 | 9.89 |
| 12:03 ET | 2732 | 9.865 |
| 12:06 ET | 1089 | 9.8601 |
| 12:08 ET | 3725 | 9.87 |
| 12:10 ET | 3364 | 9.88 |
| 12:12 ET | 1300 | 9.875 |
| 12:14 ET | 200 | 9.87 |
| 12:15 ET | 1599 | 9.875 |
| 12:17 ET | 883 | 9.875 |
| 12:19 ET | 1793 | 9.885 |
| 12:21 ET | 700 | 9.885 |
| 12:24 ET | 1844 | 9.885 |
| 12:26 ET | 1516 | 9.885 |
| 12:28 ET | 2113 | 9.87 |
| 12:30 ET | 400 | 9.875 |
| 12:32 ET | 400 | 9.875 |
| 12:33 ET | 2003 | 9.865 |
| 12:35 ET | 1354 | 9.88 |
| 12:37 ET | 500 | 9.87 |
| 12:39 ET | 4203 | 9.9 |
| 12:42 ET | 1973 | 9.9199 |
| 12:44 ET | 400 | 9.915 |
| 12:46 ET | 1530 | 9.905 |
| 12:48 ET | 700 | 9.905 |
| 12:50 ET | 600 | 9.9 |
| 12:51 ET | 2766 | 9.9 |
| 12:53 ET | 1036 | 9.895 |
| 12:55 ET | 3100 | 9.89 |
| 12:57 ET | 1100 | 9.89 |
| 01:00 ET | 2763 | 9.8798 |
| 01:02 ET | 3131 | 9.905 |
| 01:04 ET | 600 | 9.905 |
| 01:06 ET | 300 | 9.905 |
| 01:08 ET | 859 | 9.905 |
| 01:09 ET | 7334 | 9.885 |
| 01:11 ET | 800 | 9.885 |
| 01:13 ET | 1300 | 9.885 |
| 01:15 ET | 1300 | 9.88 |
| 01:18 ET | 700 | 9.885 |
| 01:20 ET | 536 | 9.885 |
| 01:22 ET | 700 | 9.885 |
| 01:24 ET | 5342 | 9.875 |
| 01:26 ET | 4167 | 9.86 |
| 01:27 ET | 700 | 9.865 |
| 01:29 ET | 1690 | 9.865 |
| 01:31 ET | 3082 | 9.86 |
| 01:33 ET | 4662 | 9.85 |
| 01:36 ET | 500 | 9.845 |
| 01:38 ET | 700 | 9.845 |
| 01:40 ET | 1872 | 9.85 |
| 01:42 ET | 2637 | 9.845 |
| 01:44 ET | 2135 | 9.835 |
| 01:45 ET | 700 | 9.835 |
| 01:47 ET | 505 | 9.835 |
| 01:49 ET | 1308 | 9.825 |
| 01:51 ET | 1076 | 9.825 |
| 01:54 ET | 1806 | 9.825 |
| 01:56 ET | 3894 | 9.85 |
| 01:58 ET | 842 | 9.855 |
| 02:00 ET | 2548 | 9.845 |
| 02:02 ET | 2362 | 9.875 |
| 02:03 ET | 2544 | 9.8689 |
| 02:05 ET | 404 | 9.86 |
| 02:07 ET | 618 | 9.86 |
| 02:09 ET | 1811 | 9.87 |
| 02:12 ET | 3957 | 9.875 |
| 02:14 ET | 3296 | 9.885 |
| 02:16 ET | 6785 | 9.8711 |
| 02:18 ET | 900 | 9.875 |
| 02:20 ET | 400 | 9.875 |
| 02:21 ET | 1698 | 9.875 |
| 02:23 ET | 3150 | 9.875 |
| 02:25 ET | 2909 | 9.89 |
| 02:27 ET | 508 | 9.89 |
| 02:30 ET | 1600 | 9.89 |
| 02:32 ET | 7137 | 9.875 |
| 02:34 ET | 3378 | 9.875 |
| 02:36 ET | 1401 | 9.875 |
| 02:38 ET | 710 | 9.875 |
| 02:39 ET | 887 | 9.875 |
| 02:41 ET | 2339 | 9.885 |
| 02:43 ET | 3843 | 9.885 |
| 02:45 ET | 746 | 9.885 |
| 03:14 ET | 1279 | 9.905 |
| 03:15 ET | 3385 | 9.9 |
| 03:17 ET | 1155 | 9.9 |
| 03:19 ET | 2858 | 9.895 |
| 03:21 ET | 1135 | 9.89 |
| 03:24 ET | 2120 | 9.89 |
| 03:26 ET | 7947 | 9.87 |
| 03:28 ET | 5318 | 9.87 |
| 03:30 ET | 2955 | 9.875 |
| 03:32 ET | 3173 | 9.875 |
| 03:33 ET | 11057 | 9.855 |
| 03:35 ET | 13407 | 9.88 |
| 03:37 ET | 6204 | 9.87 |
| 03:39 ET | 13603 | 9.895 |
| 03:42 ET | 6977 | 9.91 |
| 03:44 ET | 12703 | 9.895 |
| 03:46 ET | 10556 | 9.875 |
| 03:48 ET | 13129 | 9.885 |
| 03:50 ET | 9825 | 9.875 |
| 03:51 ET | 18496 | 9.865 |
| 03:53 ET | 9734 | 9.87 |
| 03:55 ET | 20459 | 9.885 |
| 03:57 ET | 27978 | 9.875 |
| 04:00 ET | 312603 | 9.87 |
Nov 12, 2024
VIAVI Xgig(R) Exerciser Approved for CXL(R) 2.0 Gold Suite Compliance Testing, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 1, 2024
DJ Viavi Solutions Is Maintained at Outperform by Northland Capital Markets, from 2:55PM ET on Friday Nov 01, 2024 by Dow Jones
2:55PM ET on Friday Nov 01, 2024 by Dow JonesDJ Viavi Solutions Is Maintained at Neutral by Rosenblatt, from 7:49AM ET on Friday Nov 01, 2024 by Dow Jones
7:49AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
VIAVI Announces First Quarter Fiscal 2025 Results, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Viavi Solutions 1Q Loss/Shr 1c >VIAV, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viavi Solutions Inc | 2.2B | -58.8x | --- |
Calix Inc | 1.9B | -104.4x | --- |
Extreme Networks Inc | 2.1B | -16.2x | --- |
ADTRAN Holdings Inc | 614.0M | -1.2x | --- |
Ribbon Communications Inc | 682.2M | -12.6x | --- |
NETGEAR Inc | 694.8M | 37.6x | --- |
Company Information
Viavi Solutions Inc. is a global provider of network test, monitoring and assurance solutions for telecommunications, cloud, enterprises, first responders, military, aerospace and railway. The Company is also specializing in light management technologies for three-dimensional (3D) sensing, anti-counterfeiting, consumer electronics, industrial, automotive, government and aerospace applications. Its segments include Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP). NE segment provides an integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. SE segment provides embedded systems and enterprise performance management solutions that give global communications service providers, enterprises and cloud operators visibility into network, service and application data. OSP segment provides light management technologies. It manufactures and sells optical filters for 3D sensing products.
Contact Information
- Headquarters
- 1445 SOUTH SPECTRUM BLVD., SUITE 102CHANDLER, AZ, United States 85286
- Phone
- 408-404-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Richard Belluzzo
- President, Chief Executive Officer, Director
- Oleg Khaykin
- Chief Financial Officer, Executive Vice President
- Ilan Daskal
- Senior Vice President, General Counsel, Secretary
- Kevin Siebert
- Senior Vice President, General Manager - Optical Security & Performance Products
- Luke Scrivanich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $990.7M |
Shares Outstanding | 221.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $-0.17 |
Book Value | $3.07 |
P/E Ratio | -58.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 109.5x |
Operating Margin | 1.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
