Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 12320 | 6.79 |
09:33 ET | 7707 | 6.73 |
09:35 ET | 7843 | 6.65 |
09:37 ET | 2442 | 6.6 |
09:39 ET | 4356 | 6.585 |
09:42 ET | 21037 | 6.6408 |
09:44 ET | 2100 | 6.6672 |
09:46 ET | 100 | 6.67 |
09:48 ET | 9444 | 6.71 |
09:50 ET | 2300 | 6.735 |
09:51 ET | 2723 | 6.695 |
09:53 ET | 400 | 6.69 |
09:55 ET | 6618 | 6.68 |
09:57 ET | 21568 | 6.65 |
10:00 ET | 458 | 6.631416 |
10:02 ET | 15700 | 6.645 |
10:04 ET | 2996 | 6.66 |
10:06 ET | 1030 | 6.64 |
10:08 ET | 2490 | 6.61 |
10:09 ET | 9502 | 6.64 |
10:11 ET | 12779 | 6.688 |
10:13 ET | 366 | 6.714387 |
10:15 ET | 300 | 6.71 |
10:18 ET | 9520 | 6.73 |
10:20 ET | 4504 | 6.74 |
10:22 ET | 4784 | 6.75 |
10:24 ET | 19850 | 6.77 |
10:26 ET | 9242 | 6.72 |
10:27 ET | 3848 | 6.715 |
10:29 ET | 4814 | 6.72 |
10:31 ET | 10819 | 6.72 |
10:33 ET | 2176 | 6.71 |
10:36 ET | 2900 | 6.68 |
10:38 ET | 9085 | 6.65 |
10:40 ET | 7564 | 6.6468 |
10:42 ET | 3903 | 6.61 |
10:44 ET | 17559 | 6.62 |
10:45 ET | 39536 | 6.65 |
10:47 ET | 383141 | 6.62 |
10:49 ET | 27545 | 6.62 |
10:51 ET | 1997 | 6.62 |
10:54 ET | 38228 | 6.59 |
10:56 ET | 2126 | 6.61 |
10:58 ET | 2250 | 6.6198 |
11:00 ET | 4216 | 6.57 |
11:02 ET | 3332 | 6.58 |
11:03 ET | 2907 | 6.57 |
11:05 ET | 3441 | 6.56 |
11:07 ET | 31058 | 6.64 |
11:09 ET | 5911 | 6.64 |
11:12 ET | 1220 | 6.645 |
11:14 ET | 14086 | 6.65 |
11:16 ET | 8805 | 6.65 |
11:18 ET | 6640 | 6.64 |
11:20 ET | 400 | 6.645 |
11:21 ET | 9982 | 6.675 |
11:23 ET | 6774 | 6.675 |
11:25 ET | 1000 | 6.67 |
11:27 ET | 55381 | 6.7108 |
11:30 ET | 3900 | 6.71 |
11:32 ET | 2047 | 6.715 |
11:34 ET | 9905 | 6.695 |
11:36 ET | 4468 | 6.7101 |
11:38 ET | 600 | 6.715 |
11:39 ET | 3169 | 6.715 |
11:41 ET | 2400 | 6.71 |
11:43 ET | 842 | 6.72 |
11:48 ET | 3642 | 6.71 |
11:50 ET | 1030 | 6.7 |
11:52 ET | 1383 | 6.7 |
11:54 ET | 2843 | 6.7 |
11:56 ET | 925 | 6.7209 |
11:57 ET | 1542 | 6.74 |
11:59 ET | 3243 | 6.745 |
12:01 ET | 159880 | 6.765 |
12:03 ET | 2900 | 6.73 |
12:06 ET | 5884 | 6.73 |
12:08 ET | 1308 | 6.76 |
12:10 ET | 8636 | 6.74 |
12:12 ET | 5745 | 6.76 |
12:14 ET | 1900 | 6.71 |
12:15 ET | 9817 | 6.71 |
12:19 ET | 1308 | 6.73 |
12:21 ET | 100 | 6.725 |
12:24 ET | 475 | 6.725 |
12:26 ET | 110 | 6.726 |
12:28 ET | 768 | 6.73 |
12:30 ET | 100 | 6.725 |
12:32 ET | 974 | 6.745 |
12:33 ET | 4500 | 6.735 |
12:35 ET | 500 | 6.73 |
12:37 ET | 100 | 6.74 |
12:39 ET | 712 | 6.745 |
12:42 ET | 500 | 6.755 |
12:44 ET | 503 | 6.765 |
12:46 ET | 2618 | 6.76 |
12:48 ET | 1407 | 6.75 |
12:50 ET | 650 | 6.76 |
12:51 ET | 200 | 6.765 |
12:53 ET | 100 | 6.765 |
12:55 ET | 3846 | 6.79 |
12:57 ET | 1267 | 6.7808 |
01:00 ET | 300 | 6.785 |
01:02 ET | 3020 | 6.78 |
01:04 ET | 14910 | 6.805 |
01:06 ET | 966 | 6.805 |
01:08 ET | 700 | 6.785 |
01:09 ET | 3989 | 6.81 |
01:11 ET | 300 | 6.819 |
01:13 ET | 1792 | 6.82879 |
01:18 ET | 1574 | 6.825 |
01:20 ET | 576 | 6.83 |
01:22 ET | 1912 | 6.825 |
01:24 ET | 1053 | 6.84 |
01:26 ET | 17417 | 6.88 |
01:27 ET | 604 | 6.87 |
01:29 ET | 500 | 6.865 |
01:31 ET | 537 | 6.875 |
01:33 ET | 4808 | 6.88 |
01:36 ET | 1900 | 6.87 |
01:38 ET | 830 | 6.875 |
01:40 ET | 1634 | 6.865 |
01:42 ET | 502 | 6.86 |
01:44 ET | 3652 | 6.8599 |
01:47 ET | 1581 | 6.84 |
01:49 ET | 1340 | 6.83 |
01:51 ET | 800 | 6.83 |
01:54 ET | 900 | 6.81 |
01:56 ET | 1244 | 6.815 |
01:58 ET | 12294 | 6.805 |
02:00 ET | 1511 | 6.825 |
02:02 ET | 1668 | 6.83 |
02:03 ET | 11949 | 6.79 |
02:05 ET | 2922 | 6.8 |
02:07 ET | 522 | 6.8 |
02:09 ET | 17958 | 6.79 |
02:12 ET | 500 | 6.8 |
02:14 ET | 3147 | 6.815 |
02:16 ET | 8609 | 6.8 |
02:18 ET | 5056 | 6.79 |
02:20 ET | 800 | 6.805 |
02:21 ET | 1238 | 6.8 |
02:23 ET | 1129 | 6.815 |
02:25 ET | 500 | 6.835 |
02:27 ET | 380 | 6.835 |
02:30 ET | 5628 | 6.835 |
02:32 ET | 480 | 6.83 |
02:34 ET | 3079 | 6.865 |
02:36 ET | 600 | 6.85 |
02:38 ET | 805 | 6.85 |
02:39 ET | 500 | 6.85 |
02:41 ET | 1272 | 6.85 |
02:43 ET | 342 | 6.84 |
02:45 ET | 200 | 6.84 |
02:48 ET | 1841 | 6.845 |
02:50 ET | 3268 | 6.84 |
02:52 ET | 2843 | 6.84 |
02:54 ET | 200 | 6.835 |
02:56 ET | 200 | 6.835 |
02:57 ET | 1100 | 6.825 |
02:59 ET | 1250 | 6.815 |
03:01 ET | 6199 | 6.8 |
03:03 ET | 1534 | 6.7901 |
03:06 ET | 1100 | 6.795 |
03:08 ET | 8664 | 6.84 |
03:10 ET | 6872 | 6.88 |
03:12 ET | 16745 | 6.91 |
03:14 ET | 1524 | 6.91 |
03:15 ET | 3430 | 6.915 |
03:17 ET | 1598 | 6.925 |
03:19 ET | 7876 | 6.96 |
03:21 ET | 3058 | 6.92 |
03:24 ET | 100 | 6.925 |
03:26 ET | 1200 | 6.93 |
03:28 ET | 25952 | 6.985 |
03:30 ET | 5128 | 6.98 |
03:32 ET | 1710 | 6.98 |
03:33 ET | 3520 | 6.98 |
03:35 ET | 6902 | 6.955 |
03:37 ET | 1289 | 6.94 |
03:39 ET | 1339 | 6.95 |
03:42 ET | 3073 | 6.955 |
03:44 ET | 4510 | 6.96 |
03:46 ET | 1360 | 6.945 |
03:48 ET | 811 | 6.95 |
03:50 ET | 2210 | 6.95 |
03:51 ET | 10239 | 6.93 |
03:53 ET | 11207 | 6.955 |
03:55 ET | 4782 | 6.9711 |
03:57 ET | 8791 | 6.965 |
04:00 ET | 157089 | 6.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 957.2M | -1.8x | --- |
Zymeworks Inc | 946.2M | -9.1x | --- |
Immatics NV | 904.7M | -12.1x | --- |
Prothena Corporation PLC | 776.6M | -5.8x | --- |
Gyre Therapeutics Inc | 1.1B | -51.5x | --- |
Chromadex Corp | 582.8M | 403.1x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $957.2M |
---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.92 |
Book Value | $11.80 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -774.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.