Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 6775 | 10.795 |
09:34 ET | 1515 | 10.82 |
09:36 ET | 2050 | 10.95 |
09:38 ET | 1630 | 10.925 |
09:39 ET | 2954 | 10.8326 |
09:43 ET | 1085 | 10.84 |
09:45 ET | 6420 | 10.96 |
09:48 ET | 1711 | 10.98 |
09:50 ET | 200 | 10.99 |
09:54 ET | 2322 | 10.895 |
09:56 ET | 622 | 10.92 |
09:57 ET | 622 | 10.92 |
09:59 ET | 400 | 10.95 |
10:01 ET | 1384 | 10.99 |
10:03 ET | 2143 | 10.9799 |
10:06 ET | 655 | 10.95 |
10:08 ET | 1000 | 10.925 |
10:10 ET | 800 | 10.845 |
10:12 ET | 2460 | 10.845 |
10:14 ET | 100 | 10.84 |
10:15 ET | 1329 | 10.82 |
10:17 ET | 100 | 10.82 |
10:19 ET | 100 | 10.82 |
10:21 ET | 1200 | 10.75 |
10:24 ET | 800 | 10.728 |
10:26 ET | 2168 | 10.7672 |
10:28 ET | 653 | 10.73 |
10:30 ET | 1700 | 10.75 |
10:32 ET | 700 | 10.67 |
10:33 ET | 1690 | 10.67 |
10:35 ET | 751 | 10.67 |
10:37 ET | 2404 | 10.69 |
10:39 ET | 1705 | 10.75 |
10:42 ET | 637 | 10.755 |
10:44 ET | 500 | 10.73 |
10:46 ET | 200 | 10.71 |
10:48 ET | 3422 | 10.75 |
10:50 ET | 2404 | 10.73 |
10:51 ET | 908 | 10.7 |
10:53 ET | 300 | 10.68 |
10:55 ET | 1309 | 10.67 |
10:57 ET | 1361 | 10.68 |
11:00 ET | 400 | 10.69 |
11:02 ET | 1000 | 10.7011 |
11:04 ET | 705 | 10.7 |
11:06 ET | 3400 | 10.69 |
11:08 ET | 1100 | 10.67 |
11:11 ET | 3632 | 10.7 |
11:13 ET | 133 | 10.695 |
11:15 ET | 4281 | 10.67 |
11:18 ET | 748 | 10.6529 |
11:20 ET | 200 | 10.65 |
11:22 ET | 1108 | 10.65 |
11:24 ET | 1000 | 10.67 |
11:26 ET | 400 | 10.68 |
11:27 ET | 5696 | 10.64 |
11:29 ET | 854 | 10.69 |
11:31 ET | 350 | 10.7 |
11:36 ET | 609 | 10.7 |
11:38 ET | 400 | 10.715 |
11:42 ET | 944 | 10.72 |
11:45 ET | 100 | 10.75 |
11:47 ET | 300 | 10.73 |
11:49 ET | 700 | 10.72 |
11:51 ET | 400 | 10.74 |
11:54 ET | 1600 | 10.75 |
11:56 ET | 772 | 10.72 |
11:58 ET | 400 | 10.71 |
12:00 ET | 3555 | 10.7 |
12:02 ET | 1300 | 10.74 |
12:03 ET | 100 | 10.76 |
12:05 ET | 120 | 10.76 |
12:12 ET | 1150 | 10.73 |
12:14 ET | 1000 | 10.7 |
12:16 ET | 2268 | 10.69 |
12:18 ET | 300 | 10.675 |
12:20 ET | 393 | 10.665 |
12:21 ET | 400 | 10.64 |
12:23 ET | 1100 | 10.64 |
12:25 ET | 4000 | 10.64 |
12:27 ET | 400 | 10.62 |
12:30 ET | 300 | 10.63 |
12:32 ET | 343 | 10.62 |
12:34 ET | 1250 | 10.62 |
12:36 ET | 4553 | 10.58 |
12:38 ET | 100 | 10.59 |
12:39 ET | 206 | 10.58 |
12:41 ET | 1304 | 10.605 |
12:43 ET | 1127 | 10.64 |
12:45 ET | 438 | 10.645 |
12:48 ET | 200 | 10.645 |
12:50 ET | 990 | 10.65 |
12:52 ET | 400 | 10.64 |
12:54 ET | 2517 | 10.635 |
12:56 ET | 1415 | 10.635 |
12:57 ET | 3837 | 10.62 |
12:59 ET | 400 | 10.64 |
01:06 ET | 600 | 10.66 |
01:10 ET | 1392 | 10.635 |
01:14 ET | 1200 | 10.65 |
01:15 ET | 1855 | 10.665 |
01:17 ET | 700 | 10.655 |
01:19 ET | 419 | 10.644 |
01:26 ET | 2475 | 10.66 |
01:28 ET | 2733 | 10.685 |
01:30 ET | 200 | 10.71 |
01:32 ET | 500 | 10.7 |
01:33 ET | 400 | 10.71 |
01:35 ET | 600 | 10.665 |
01:37 ET | 500 | 10.66 |
01:39 ET | 1100 | 10.67 |
01:42 ET | 926 | 10.69 |
01:46 ET | 2063 | 10.75 |
01:48 ET | 500 | 10.7548 |
01:50 ET | 200 | 10.735 |
01:53 ET | 200 | 10.73 |
01:55 ET | 1583 | 10.74 |
01:57 ET | 200 | 10.73 |
02:00 ET | 100 | 10.735 |
02:02 ET | 100 | 10.7301 |
02:04 ET | 2113 | 10.75 |
02:06 ET | 900 | 10.715 |
02:08 ET | 1744 | 10.72 |
02:11 ET | 1916 | 10.74 |
02:13 ET | 296 | 10.74 |
02:20 ET | 1287 | 10.71 |
02:22 ET | 3344 | 10.69 |
02:24 ET | 2242 | 10.6983 |
02:26 ET | 900 | 10.72 |
02:27 ET | 200 | 10.72 |
02:29 ET | 700 | 10.73 |
02:31 ET | 700 | 10.735 |
02:33 ET | 400 | 10.72 |
02:36 ET | 1419 | 10.74 |
02:38 ET | 716 | 10.75 |
02:40 ET | 100 | 10.75 |
02:42 ET | 1754 | 10.74 |
02:44 ET | 2250 | 10.7 |
02:45 ET | 1700 | 10.7 |
02:47 ET | 2200 | 10.7 |
02:49 ET | 3850 | 10.695 |
02:51 ET | 1000 | 10.7 |
02:54 ET | 3922 | 10.68 |
02:56 ET | 1000 | 10.68 |
02:58 ET | 3000 | 10.7 |
03:00 ET | 1242 | 10.69 |
03:02 ET | 2645 | 10.665 |
03:03 ET | 1100 | 10.66 |
03:05 ET | 900 | 10.64 |
03:07 ET | 800 | 10.645 |
03:09 ET | 2309 | 10.655 |
03:12 ET | 1700 | 10.68 |
03:14 ET | 2600 | 10.68 |
03:16 ET | 1500 | 10.685 |
03:18 ET | 700 | 10.675 |
03:20 ET | 2300 | 10.685 |
03:21 ET | 7804 | 10.62 |
03:23 ET | 3750 | 10.61 |
03:25 ET | 5779 | 10.62 |
03:27 ET | 4883 | 10.61 |
03:30 ET | 2895 | 10.61 |
03:32 ET | 1109 | 10.61 |
03:34 ET | 3084 | 10.59 |
03:36 ET | 7087 | 10.63 |
03:38 ET | 2216 | 10.62 |
03:39 ET | 4038 | 10.62 |
03:41 ET | 4987 | 10.645 |
03:43 ET | 2243 | 10.655 |
03:45 ET | 3559 | 10.69 |
03:48 ET | 5692 | 10.68 |
03:50 ET | 6028 | 10.67 |
03:52 ET | 8993 | 10.695 |
03:54 ET | 9168 | 10.7 |
03:56 ET | 10135 | 10.7 |
03:57 ET | 14127 | 10.695 |
03:59 ET | 15121 | 10.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.5B | -2.7x | --- |
Prothena Corporation PLC | 1.3B | -7.5x | --- |
Nurix Therapeutics Inc | 1.4B | -7.5x | --- |
Immatics NV | 1.3B | -11.6x | --- |
Arcus Biosciences Inc | 1.4B | -5.1x | --- |
Gyre Therapeutics Inc | 1.3B | -8.0x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 18.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.