Vir Biotechnology IncNASDAQ:VIR
- LAST PRICE9.5900
- TODAY'S CHANGE (%)0.1300 (1.3742%)
- Bid / Lots9.2200/ 10
- Ask / Lots9.8400/ 25
- Open / Previous Close9.5400 / 9.4600
- Day Range
- 52 Week Range
- Volume982,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIR |
|---|---|---|
| 09:32 ET | 12355 | 9.4073 |
| 09:33 ET | 3361 | 9.5555 |
| 09:37 ET | 1393 | 9.48 |
| 09:39 ET | 909 | 9.42 |
| 09:42 ET | 2572 | 9.4 |
| 09:44 ET | 9787 | 9.39 |
| 09:50 ET | 6329 | 9.35 |
| 09:51 ET | 700 | 9.44 |
| 09:53 ET | 798 | 9.46 |
| 09:55 ET | 2290 | 9.46 |
| 09:57 ET | 300 | 9.4 |
| 10:00 ET | 1100 | 9.39 |
| 10:02 ET | 1129 | 9.4 |
| 10:04 ET | 2200 | 9.34 |
| 10:06 ET | 500 | 9.35 |
| 10:08 ET | 550 | 9.3474 |
| 10:09 ET | 1607 | 9.3 |
| 10:11 ET | 300 | 9.29 |
| 10:13 ET | 2175 | 9.29 |
| 10:15 ET | 699 | 9.3 |
| 10:18 ET | 1000 | 9.34 |
| 10:20 ET | 1171 | 9.36 |
| 10:22 ET | 1612 | 9.38 |
| 10:24 ET | 200 | 9.39 |
| 10:26 ET | 1955 | 9.4 |
| 10:27 ET | 1949 | 9.41 |
| 10:29 ET | 1347 | 9.44 |
| 10:31 ET | 200 | 9.44 |
| 10:33 ET | 2570 | 9.45 |
| 10:36 ET | 281 | 9.449 |
| 10:38 ET | 1299 | 9.48 |
| 10:40 ET | 1929 | 9.51 |
| 10:42 ET | 4702 | 9.4726 |
| 10:45 ET | 280 | 9.4799 |
| 10:47 ET | 3096 | 9.43 |
| 10:49 ET | 2100 | 9.415 |
| 10:51 ET | 568 | 9.43 |
| 10:54 ET | 914 | 9.465 |
| 10:56 ET | 247 | 9.465 |
| 10:58 ET | 1224 | 9.52 |
| 11:00 ET | 1505 | 9.52 |
| 11:02 ET | 942 | 9.51 |
| 11:03 ET | 2605 | 9.49 |
| 11:05 ET | 4029 | 9.51 |
| 11:07 ET | 2349 | 9.46 |
| 11:09 ET | 300 | 9.47 |
| 11:12 ET | 1306 | 9.49 |
| 11:14 ET | 900 | 9.49 |
| 11:16 ET | 3117 | 9.44 |
| 11:18 ET | 925 | 9.43 |
| 11:20 ET | 4550 | 9.42 |
| 11:21 ET | 860 | 9.46 |
| 11:23 ET | 100 | 9.46 |
| 11:25 ET | 830 | 9.45 |
| 11:27 ET | 2157 | 9.46 |
| 11:30 ET | 1213 | 9.475 |
| 11:32 ET | 2229 | 9.51 |
| 11:34 ET | 1004 | 9.49 |
| 11:36 ET | 195 | 9.51 |
| 11:38 ET | 2013 | 9.505 |
| 11:39 ET | 1753 | 9.51 |
| 11:41 ET | 439 | 9.51 |
| 11:43 ET | 3100 | 9.47 |
| 11:45 ET | 1681 | 9.48 |
| 11:48 ET | 1053 | 9.5 |
| 11:50 ET | 1246 | 9.5 |
| 11:52 ET | 2453 | 9.47 |
| 11:54 ET | 100 | 9.48 |
| 11:56 ET | 800 | 9.49 |
| 11:57 ET | 463 | 9.48 |
| 11:59 ET | 744 | 9.48 |
| 12:01 ET | 600 | 9.475 |
| 12:03 ET | 1404 | 9.46 |
| 12:06 ET | 2040 | 9.47 |
| 12:08 ET | 162 | 9.47 |
| 12:10 ET | 200 | 9.45 |
| 12:12 ET | 700 | 9.455 |
| 12:14 ET | 2044 | 9.47 |
| 12:15 ET | 100 | 9.46 |
| 12:17 ET | 2107 | 9.465 |
| 12:19 ET | 2285 | 9.46 |
| 12:21 ET | 5576 | 9.48 |
| 12:24 ET | 100 | 9.49 |
| 12:26 ET | 300 | 9.485 |
| 12:28 ET | 2506 | 9.47 |
| 12:30 ET | 5043 | 9.42 |
| 12:32 ET | 1300 | 9.41 |
| 12:33 ET | 775 | 9.39 |
| 12:35 ET | 200 | 9.39 |
| 12:37 ET | 3343 | 9.43 |
| 12:39 ET | 200 | 9.46 |
| 12:44 ET | 1955 | 9.46 |
| 12:46 ET | 1034 | 9.46 |
| 12:48 ET | 2390 | 9.48 |
| 12:50 ET | 200 | 9.49 |
| 12:51 ET | 1502 | 9.48 |
| 12:53 ET | 1118 | 9.465 |
| 12:55 ET | 1005 | 9.45 |
| 12:57 ET | 409 | 9.46 |
| 01:00 ET | 200 | 9.47 |
| 01:02 ET | 500 | 9.47 |
| 01:04 ET | 5929 | 9.51 |
| 01:06 ET | 3548 | 9.48 |
| 01:08 ET | 200 | 9.51 |
| 01:09 ET | 355 | 9.49 |
| 01:11 ET | 5734 | 9.51 |
| 01:13 ET | 100 | 9.53 |
| 01:15 ET | 2832 | 9.495 |
| 01:20 ET | 200 | 9.5 |
| 01:22 ET | 200 | 9.5 |
| 01:24 ET | 500 | 9.49 |
| 01:26 ET | 808 | 9.5 |
| 01:27 ET | 9718 | 9.53 |
| 01:29 ET | 100 | 9.53 |
| 01:31 ET | 100 | 9.52 |
| 01:33 ET | 4087 | 9.51 |
| 01:36 ET | 2519 | 9.4983 |
| 01:38 ET | 1101 | 9.5 |
| 01:40 ET | 1200 | 9.5 |
| 01:44 ET | 400 | 9.5 |
| 01:45 ET | 3798 | 9.54 |
| 01:47 ET | 100 | 9.542 |
| 01:49 ET | 3475 | 9.535 |
| 01:51 ET | 300 | 9.54 |
| 01:54 ET | 554 | 9.54 |
| 01:56 ET | 100 | 9.54 |
| 01:58 ET | 758 | 9.535 |
| 02:00 ET | 1100 | 9.52 |
| 02:02 ET | 4613 | 9.505 |
| 02:03 ET | 1002 | 9.495 |
| 02:05 ET | 800 | 9.51 |
| 02:07 ET | 1783 | 9.51 |
| 02:09 ET | 200 | 9.51 |
| 02:12 ET | 354 | 9.5 |
| 02:14 ET | 200 | 9.51 |
| 02:16 ET | 350 | 9.51 |
| 02:18 ET | 400 | 9.51 |
| 02:20 ET | 4721 | 9.52 |
| 02:21 ET | 3500 | 9.54 |
| 02:23 ET | 2225 | 9.54 |
| 02:25 ET | 411 | 9.54 |
| 02:27 ET | 3099 | 9.515 |
| 02:30 ET | 3469 | 9.515 |
| 02:32 ET | 5254 | 9.5 |
| 02:34 ET | 1350 | 9.5 |
| 02:36 ET | 100 | 9.505 |
| 02:38 ET | 2168 | 9.515 |
| 02:39 ET | 1388 | 9.515 |
| 02:41 ET | 3135 | 9.53 |
| 02:43 ET | 1077 | 9.515 |
| 02:45 ET | 896 | 9.495 |
| 02:48 ET | 729 | 9.5 |
| 02:50 ET | 100 | 9.495 |
| 02:52 ET | 400 | 9.495 |
| 02:54 ET | 528 | 9.49 |
| 02:56 ET | 100 | 9.49 |
| 02:57 ET | 1986 | 9.485 |
| 02:59 ET | 1427 | 9.485 |
| 03:01 ET | 4865 | 9.495 |
| 03:03 ET | 9663 | 9.495 |
| 03:06 ET | 453 | 9.495 |
| 03:08 ET | 2447 | 9.505 |
| 03:10 ET | 1000 | 9.505 |
| 03:12 ET | 766 | 9.505 |
| 03:14 ET | 12817 | 9.475 |
| 03:15 ET | 4275 | 9.505 |
| 03:19 ET | 419 | 9.505 |
| 03:21 ET | 600 | 9.505 |
| 03:24 ET | 1364 | 9.5012 |
| 03:26 ET | 1722 | 9.49 |
| 03:28 ET | 500 | 9.495 |
| 03:30 ET | 3939 | 9.525 |
| 03:32 ET | 4644 | 9.54 |
| 03:33 ET | 4805 | 9.535 |
| 03:35 ET | 2514 | 9.545 |
| 03:37 ET | 5846 | 9.535 |
| 03:39 ET | 1058 | 9.53 |
| 03:42 ET | 2713 | 9.53 |
| 03:44 ET | 1035 | 9.525 |
| 03:46 ET | 5650 | 9.525 |
| 03:48 ET | 3502 | 9.545 |
| 03:50 ET | 4321 | 9.55 |
| 03:51 ET | 18688 | 9.555 |
| 03:53 ET | 9133 | 9.555 |
| 03:55 ET | 26204 | 9.585 |
| 03:57 ET | 22899 | 9.59 |
| 04:00 ET | 282812 | 9.59 |
Yesterday
Vir Biotechnology to Present at J.P. Morgan 2024 42(nd) Annual Healthcare Conference, from 4:05PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:05PM ET on Wednesday Dec 06, 2023 by Dow Jones
Nov 15, 2023
DJ Biotech Stocks Are Rallying, but the Outlook Isn't Good -- Barrons.com, from 12:28PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:28PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
Nov 10, 2023
Nov 8, 2023
Vir Biotechnology Ranked the Fastest-Growing Company in North America on the 2023 Deloitte Technology Fast 500(TM), from 8:05AM ET on Wednesday Nov 08, 2023 by Dow Jones
8:05AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.1x | --- |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Novavax Inc | 662.8M | -0.9x | --- |
Maravai LifeSciences Holdings Inc | 1.3B | 11.0x | --- |
P3 Health Partners Inc | 360.1M | -0.4x | --- |
Dynavax Technologies Corp | 1.7B | 36.4x | --- |
Company Information
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company has assembled two technology platforms that are designed to stimulate and enhance the immune system by exploiting critical observations of natural immune processes. Its clinical development pipeline consists of product candidates targeting hepatitis B virus (HBV), hepatitis delta virus (HDV) and human immunodeficiency virus (HIV). The Company also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). Its pipeline includes VIR-2218, VIR-3434, VIR-1388, VIR-7229, VIR-2482, VIR-2981, VIR-8190, and VIR-1949. VIR-2218 is an investigational HBV-targeting siRNA. VIR-1388 is an investigational HIV T cell vaccine based on human cytomegalovirus (HCMV).
Contact Information
- Headquarters
- 1800 OWENS STREET, SUITE 900SAN FRANCISCO, CA, United States 94158
- Phone
- 415-906-4324
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Vicki Sato
- Chief Executive Officer, Director
- Marianne De Backer
- Chief Financial Officer, Executive Vice President
- Sung Lee
- Executive Vice President, Chief Technology Officer
- Ann Hanly
- Executive Vice President, Chief Administrative Officer
- Steven Rice
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $118.8M |
Shares Outstanding | 134.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $-4.49 |
Book Value | $15.60 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -585.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
